科技產業股(安控)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越74.8074.9074.900.000.0056742,46875.0075.9074.5074.90
13:30:003217優群41.7541.8541.75-0.25-0.601,72071,81042.5043.0041.6042.00
14:30:003356奇偶35.6535.7035.70-0.05-0.143,842137,15936.0536.8035.1035.75
14:30:008072陞泰22.6022.6522.65-0.55-2.371232,78623.5023.5022.6523.20
13:30:003128昇銳15.4015.4515.40-0.75-4.641,17618,11016.1516.3015.4016.15
14:30:005484慧友4.884.984.98-0.01-0.201336624.995.004.874.99
13:30:003297杭特13.5013.8013.750.251.85741,01813.5014.2013.3513.50
  前往第 頁/共 1 頁