鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越75.1075.2075.100.300.4031823,88274.8075.2074.6074.80
14:30:003356奇偶43.4543.5043.500.000.001998,65743.9543.9543.4043.50
13:30:003217優群34.4534.5034.501.604.862,72093,84033.5034.5033.1032.90
14:30:008072陞泰22.0522.1022.05-0.25-1.12611,34522.1022.2522.0022.30
14:30:006131悠克19.3019.3519.350.050.2656210,87519.4519.7019.2019.30
14:30:005484慧友5.125.165.16-0.03-0.58562895.155.165.075.19
13:12:083297杭特14.7014.8014.75-0.15-1.011725114.9014.9014.7514.90
13:30:003128昇銳12.0012.0512.050.050.421121,35011.9012.2011.8512.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB