鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科112.00112.50112.000.500.454,153465,136111.50114.50108.00111.50
13:30:005483中美晶87.7087.8087.803.203.7841,7143,662,48984.5089.5083.7084.60
13:30:005425台半69.0069.1069.004.206.489,495655,15564.7069.6064.0064.80
13:30:006182合晶33.5033.5533.551.354.1972,4082,429,28832.3033.7032.1532.20
13:30:006244茂迪24.8524.9024.900.301.226,902171,86024.6024.9024.3524.60
14:30:001711永光19.6019.6519.601.105.953,17062,13218.4519.6018.3518.50
14:30:003514昱晶19.7019.7519.75-0.25-1.2510,890215,07820.1020.1519.7020.00
14:30:002481強茂27.2027.3527.25-0.55-1.986,084165,78927.5027.8026.7027.80
14:30:002323中環4.424.434.42-0.06-1.346,79530,0344.484.504.414.48
13:30:003452益通10.0010.1010.000.000.009679,67010.0010.259.9510.00
14:30:002342茂矽20.1020.2020.201.407.454088,24218.8020.2018.8018.80
14:30:003016嘉晶26.8026.8526.800.451.717,274194,94326.5527.8026.2526.35
14:30:002367燿華11.1511.2011.200.252.284,92855,19411.0011.2011.0010.95
14:30:003561昇陽光電16.2016.2516.20-0.20-1.229,709157,28616.3516.5016.1516.40
14:30:002426鼎元13.4013.4513.400.050.3780310,76013.3513.5013.3013.35
13:30:006125廣運10.5510.6010.600.201.923,26834,64110.4010.8510.2510.40
14:30:002434統懋11.4011.6011.40-0.25-2.15991,12911.5511.7011.4011.65
14:30:003043科風2.702.782.780.093.351032862.792.792.702.69
14:30:002491吉祥全7.127.197.12-0.08-1.119647.167.207.127.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB