科技產業股(太陽能)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科127.00127.50127.001.000.793,656464,312128.50130.50126.50126.00
13:30:005483中美晶70.1070.2070.10-1.10-1.547,955557,64671.5072.5070.1071.20
13:30:006182合晶38.7538.8038.75-0.65-1.6514,300554,12539.0039.9038.7539.40
14:30:003016嘉晶56.5056.6056.50-1.40-2.427,987451,26657.9058.9056.5057.90
13:30:005425台半56.9057.0057.00-0.70-1.212,386136,00257.5058.0056.6057.70
14:30:002367燿華20.2520.3020.300.854.3730,376616,63319.7020.3019.5519.45
14:30:002323中環6.666.676.66-0.05-0.756,71944,7496.716.736.646.71
14:30:002481強茂30.1030.1530.10-0.10-0.338,316250,31230.0531.0030.0530.20
14:30:001711永光16.8016.8516.80-0.15-0.8869611,69316.9016.9516.5516.95
14:30:002426鼎元17.6017.6517.60-0.10-0.562,03235,76317.8017.9017.6017.70
13:30:006244茂迪9.049.059.04-0.11-1.207,66369,2749.209.258.999.15
14:30:002342茂矽23.4023.4523.400.100.432,62261,35523.3024.2023.2523.30
13:30:006125廣運9.509.579.50-0.09-0.941601,5209.529.609.489.59
13:30:003452益通4.424.484.45-0.07-1.551034584.504.504.414.52
14:30:002434統懋9.059.119.05-0.03-0.33393539.099.169.059.08
14:30:003043科風3.203.243.200.000.004381,4023.203.203.203.20
14:30:002491吉祥全6.756.906.900.507.811047186.497.046.496.40
  前往第 頁/共 1 頁