科技產業股(太陽能)類股

單位:台幣/仟元 2019-10-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶93.1093.2093.100.200.2210,497977,27193.5094.0092.2092.90
14:30:003532台勝科118.00118.50118.00-3.00-2.481,706201,308122.50123.00118.00121.00
14:30:002367燿華35.6035.6535.60-0.15-0.4221,965781,95436.1036.2535.5535.75
14:30:002323中環11.7011.7511.70-0.65-5.2636,215423,71612.0012.0511.6512.35
13:30:006182合晶36.1536.2036.15-0.15-0.4117,653638,15636.4536.6535.8536.30
14:30:003016嘉晶53.5053.6053.600.000.009,440505,98453.6054.0052.5053.60
13:30:005425台半47.0047.0547.050.651.4099746,90946.7047.0546.4046.40
14:30:002481強茂28.4028.4528.400.000.001,58144,90028.5028.7028.3028.40
14:30:001711永光15.9516.0016.000.000.002443,90416.0016.0015.9016.00
13:24:556244茂迪9.559.579.570.171.811,72016,4609.459.639.449.40
14:30:002426鼎元14.7514.8014.800.100.686489,59014.7514.9014.6514.70
13:30:006125廣運15.6515.7015.65-0.10-0.631,66125,99515.7015.7515.6015.75
14:30:002342茂矽19.9520.0020.000.000.003336,66020.1020.1019.8520.00
14:30:002491吉祥全11.30--11.301.009.712472,79111.3011.3011.3010.30
13:30:003452益通2.122.142.12-0.01-0.471914052.122.122.082.13
14:30:003043科風0.000.002.540.010.40000.000.000.002.53
14:30:002434統懋6.006.106.09-0.06-0.98593596.156.156.006.15
  前往第 頁/共 1 頁