科技產業股(LCD零組件)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電234.00234.50234.505.502.4030,3847,125,048231.50234.50231.00229.00
14:30:002317鴻海73.1073.2073.201.201.6746,2113,382,64572.6073.8072.5072.00
14:30:003008大立光4,090.004,100.004,095.00115.002.896902,825,5504,000.004,120.004,000.003,980.00
14:30:002308台達電154.50155.00154.502.001.319,2161,423,872154.50157.00154.00152.50
14:30:002357華碩228.50229.00228.502.501.111,063242,896226.50231.00226.50226.00
14:30:002327國巨373.00373.50373.005.001.3613,0884,881,824374.50384.00373.00368.00
14:30:002303聯電11.3511.4011.40-0.05-0.4421,735247,77911.4511.4511.3511.45
14:30:002301光寶科45.9045.9545.950.701.555,591256,90645.2546.0045.2545.25
14:30:002492華新科192.50193.00193.004.502.3929,3905,672,270191.50199.50191.50188.50
14:30:002347聯強37.4037.4537.450.401.081,97373,88937.3037.7537.2037.05
14:30:003231緯創21.1521.2021.200.050.245,727121,41221.2021.2521.1021.15
14:30:002385群光67.6067.8067.800.901.351,23383,59767.6068.0067.0066.90
14:30:002449京元電子23.6523.7523.700.602.6013,728325,35423.3023.9023.1023.10
14:30:008046南電37.9038.0037.90-0.40-1.048,759331,96639.0539.1537.7038.30
13:30:003630新鉅科91.6091.7091.702.903.277,404678,94789.9093.5089.8088.80
14:30:002392正崴28.0528.1028.100.100.361,86752,46328.2528.3027.7028.00
14:30:005469瀚宇博26.1026.1526.100.000.005,516143,96826.1526.6526.0526.10
14:30:003450聯鈞76.50--76.506.909.9110,882832,47370.6076.5070.3069.60
14:30:003042晶技34.2534.3534.250.300.882267,74134.1534.3534.1033.95
14:30:003653健策98.9099.0098.90-0.30-0.304,522447,226100.50102.5096.7099.20
  前往第 頁/共 2 頁