科技產業股(LCD零組件)類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電241.00241.50241.503.501.4718,6484,503,492240.50242.50240.50238.00
14:30:002317鴻海105.50106.00105.501.501.4452,0555,491,803105.50106.50105.50104.00
14:30:003008大立光5,555.005,580.005,555.00-45.00-0.802881,599,8405,680.005,680.005,550.005,600.00
14:30:002308台達電136.50137.00137.000.500.376,555898,035137.00138.00136.00136.50
14:30:002311日月光37.4037.5037.500.200.5410,019375,71337.4537.6037.2537.30
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:002303聯電15.6015.6515.650.050.3218,350287,17815.7015.8015.6015.60
14:30:002325矽品47.9548.1047.950.000.003,029145,24148.1048.2547.9547.95
14:30:002327國巨292.50293.00293.0023.008.527,8092,288,037277.00295.00275.50270.00
14:30:002301光寶科37.6037.6537.60-0.40-1.055,829219,17038.1038.2537.2538.00
14:30:003231緯創24.5024.5524.500.200.829,497232,67724.5024.7024.4024.30
14:30:002347聯強38.4538.6038.601.052.807,257280,12037.8038.6037.6537.55
14:30:002385群光75.9076.2075.900.000.0059044,78175.9076.5075.9075.90
14:30:002492華新科86.8086.9086.905.306.507,897686,24982.3087.0082.3081.60
14:30:002449京元電子30.6030.8030.600.000.005,224159,85430.9031.1030.6030.60
14:30:002392正崴49.5049.6049.550.851.752,633130,46549.3050.1048.9548.70
14:30:008046南電25.6025.6525.60-0.15-0.581,28832,97326.0026.0525.5025.75
14:30:002421建準62.5062.9062.500.000.001,27579,68863.2063.6062.5062.50
14:30:004919新唐73.7073.8073.701.301.801,977145,70573.5075.2073.5072.40
14:30:003450聯鈞115.00115.50115.00-2.00-1.711,334153,410117.50118.50115.00117.00
  前往第 頁/共 2 頁