題材概念股(中概收成─高獲利)類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:392317鴻海76.2076.3076.201.201.6043,8153,338,70375.3076.4075.0075.00
11:36:312474可成259.50260.00259.503.001.176,0781,577,241259.50261.00257.50256.50
11:36:043044健鼎109.50110.00110.001.000.9276484,040109.00110.50108.00109.00
11:36:102439美律155.00155.50155.000.500.322,090323,950155.50156.50154.00154.50
11:36:346278台表科73.3073.4073.30-0.20-0.271,18086,49473.5074.0072.8073.50
11:36:175469瀚宇博43.9043.9543.900.851.9712,071529,91742.8544.3542.8543.05
11:33:131582信錦76.8077.0076.90-0.30-0.39846,46077.3077.3076.8077.20
11:36:363518柏騰22.9023.0022.90-0.35-1.512250423.3023.3022.9023.25
13:30:003095及成2.912.932.910.010.3432932.942.942.862.90
  前往第 頁/共 1 頁