題材概念股(外銷)類股

單位:台幣/仟元 2017-12-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海93.5093.6093.50-1.40-1.4849,2014,600,29494.5094.6093.5094.90
14:30:002474可成321.50322.00322.002.000.633,7601,210,720323.50324.00315.00320.00
14:30:003044健鼎95.6095.7095.601.801.923,328318,15794.2096.2092.5093.80
14:30:002439美律200.00200.50200.00-7.50-3.615,4661,093,200207.50208.50198.00207.50
14:30:006278台表科35.0535.1035.05-0.15-0.432,13174,69235.2035.3034.6535.20
14:30:001582信錦63.1063.2063.10-1.00-1.561,29181,46264.5064.5063.0064.10
14:30:005469瀚宇博20.5520.6020.550.954.8514,065289,03619.6020.7519.2519.60
14:30:003518柏騰34.5034.5534.55-0.50-1.4339713,71635.0535.5034.0035.05
13:30:003095及成2.452.462.45-0.01-0.4116392.462.462.452.46
  前往第 頁/共 1 頁