題材概念股(外銷)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.1073.2073.201.201.6746,2113,382,64572.6073.8072.5072.00
14:30:002474可成248.50249.00249.004.001.633,876965,124245.50249.00245.50245.00
14:30:003044健鼎86.0086.1086.001.702.022,486213,79684.6086.3084.6084.30
14:30:002439美律165.00165.50165.005.003.136,7261,109,790161.50166.50161.50160.00
14:30:006278台表科48.9049.0049.00-0.20-0.419,389460,06149.7549.8547.8049.20
14:30:005469瀚宇博26.1026.1526.100.000.005,516143,96826.1526.6526.0526.10
14:30:001582信錦73.9074.0074.000.100.1442131,15474.2074.2073.7073.90
14:30:003518柏騰17.20--17.201.559.905238,99615.6517.2015.6515.65
13:30:003095及成2.933.002.93-0.07-2.3319562.952.952.933.00
  前往第 頁/共 1 頁