題材概念股(中概收成─高收成)類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001102亞泥47.1047.3047.30-0.15-0.324,926233,00047.0547.3046.8047.45
14:30:002301光寶科44.9545.0044.95-0.05-0.113,875174,18145.0045.3044.8545.00
14:30:002324仁寶19.9520.0020.00-0.15-0.747,662153,24020.1520.2019.9520.15
14:30:002383台光電94.7094.8094.800.100.113,482330,09495.5096.1094.1094.70
14:30:002451創見69.8070.5069.80-0.40-0.5758140,55470.5070.9069.8070.20
14:30:009907統一實12.9012.9512.95-0.05-0.381,49319,33413.0013.0012.8013.00
14:30:002362藍天30.3530.4030.35-0.25-0.822357,13230.5530.6030.1530.60
13:30:006182合晶35.2535.3035.30-0.70-1.948,826311,55836.1036.1535.0536.00
14:30:002108南帝36.4036.5036.50-0.25-0.6839714,49136.8536.9536.3036.75
14:30:001702南僑56.7056.8056.700.701.251,971111,75656.2057.0056.2056.00
14:30:009939宏全55.5055.6055.600.400.721,62190,12855.3055.6054.7055.20
14:30:002428興勤79.4079.6079.40-0.60-0.75705,55879.8080.0079.4080.00
14:30:006115鎰勝43.7043.8043.800.150.34462,01543.0043.9043.0043.65
13:30:006245立端69.9070.0069.90-2.30-3.191,20784,36972.4073.0069.8072.20
14:30:002601益航12.1012.1512.10-0.10-0.821,54718,71912.2012.2512.1012.20
14:30:001714和桐7.187.207.20-0.08-1.103,04221,9027.287.307.157.28
14:30:004306炎洲13.3513.4013.35-0.15-1.111932,57713.5013.5013.3513.50
14:30:002316楠梓電22.3022.3522.300.000.001,41331,51022.3022.4522.2022.30
14:30:006108競國30.1030.1530.10-0.20-0.663159,48230.3030.4530.0530.30
13:30:008042金山電35.0035.3035.00-0.30-0.851133,95535.3535.4034.9035.30
  前往第 頁/共 2 頁