題材概念股(災後重建)類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002324仁寶20.4020.4520.45-0.35-1.6812,319251,92421.0021.0020.4520.80
13:30:001102亞泥26.8526.9026.900.351.323,14584,60126.6527.1026.6526.55
13:30:002301光寶科37.5037.5537.55-0.05-0.138,185307,34737.9037.9037.2037.60
13:30:002383台光電119.00119.50119.502.001.702,137255,372118.00120.50118.00117.50
13:30:002451創見82.6082.7082.60-0.70-0.841,765145,78983.7083.7082.5083.30
13:30:009907統一實13.6513.7013.650.000.002974,05413.6513.7013.6013.65
13:30:002362藍天28.7028.8028.700.000.001,47542,33328.8029.0028.6028.70
13:30:006182合晶42.1542.2042.150.801.9342,2521,780,92241.8043.0041.6041.35
13:30:001702南僑61.6061.8061.700.300.4951331,65261.0063.0060.2061.40
13:30:009939宏全53.2053.3053.200.000.0098152,18953.2053.9053.2053.20
13:30:002428興勤92.3092.4092.302.402.671,435132,45193.0095.5092.0089.90
13:30:002108南帝23.1023.1523.150.652.892,97268,80222.5523.3522.5522.50
13:30:001714和桐9.849.859.840.212.1811,029108,5259.8010.009.769.63
13:30:006115鎰勝43.2543.3543.25-0.15-0.35451,94643.4043.5043.2543.40
13:30:004306炎洲14.3514.4014.35-0.05-0.351,23717,75114.4014.4514.3014.40
13:30:008042金山電57.5057.7057.500.300.524,031231,78358.6058.6057.5057.20
13:30:002316楠梓電19.2019.2519.200.000.003626,95019.3519.3519.0019.20
13:30:002601益航7.977.987.98-0.02-0.251,77014,1258.008.057.928.00
13:30:006245立端43.4043.4543.40-0.05-0.1254823,78343.9544.0043.1043.45
13:30:006108競國27.4027.4527.450.652.431,29035,41126.7027.9026.4026.80
  前往第 頁/共 2 頁