中概內需類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科329.00329.50329.509.002.816,8162,245,872327.00330.00325.00320.50
14:30:001216統一64.4064.5064.400.400.639,467609,67564.3064.8064.3064.00
14:30:002105正新54.4054.5054.501.102.065,036274,46253.3054.7053.0053.40
14:30:001101台泥34.6034.6534.650.351.026,264217,04834.5034.7534.5034.30
14:30:001102亞泥26.5526.6526.550.000.002,06854,90526.7026.7026.5026.55
14:30:002227裕日車250.00250.50250.001.000.405614,000250.50250.50250.00249.00
14:30:003702大聯大41.4541.5541.45-0.10-0.242,632109,09641.6541.7041.4041.55
14:30:002347聯強38.4538.6038.601.052.807,257280,12037.8038.6037.6537.55
14:30:002723美食-KY360.00361.50360.00-0.50-0.14597214,920358.00369.50358.00360.50
14:30:002915潤泰全52.7052.8052.800.500.964,997263,84252.7053.4052.6052.30
14:30:001802台玻16.4016.5016.500.150.922,51641,51416.5016.5516.4016.35
14:30:001909榮成41.8041.8541.80-0.90-2.114,587191,73742.8042.9541.8042.70
14:30:002201裕隆24.8024.8524.800.050.203,30481,93924.8024.9024.6024.75
14:30:002204中華27.0027.0527.000.200.751,07629,05226.9027.1526.9026.80
14:30:001717長興30.5030.5530.500.050.1633010,06530.4530.6030.4030.45
14:30:001319東陽59.0059.1059.101.502.603,673217,07458.1059.5057.8057.60
14:30:002106建大38.0038.2038.000.000.001,13743,20638.0038.2037.9038.00
14:30:002103台橡35.1535.2035.20-0.40-1.121,33947,13335.5035.5035.0035.60
14:30:002231為升298.50299.00299.009.503.2832998,371292.00303.50292.00289.50
14:30:001210大成34.3534.4034.35-0.15-0.4386329,64434.6034.7034.3034.50
  前往第 頁/共 3 頁