中概內需類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科290.50291.00291.003.001.048,9202,595,720291.50296.50289.00288.00
14:30:001216統一78.5078.8078.802.002.6014,3751,132,75077.8079.2077.2076.80
14:30:001101台泥42.2042.2542.250.250.6012,989548,78542.0042.5042.0042.00
14:30:001102亞泥43.7043.7543.751.102.5819,129836,89443.2043.9042.9542.65
14:30:002105正新38.6538.7038.650.000.003,174122,67538.6539.3538.6538.65
14:30:002227裕日車249.00250.00249.50-1.00-0.408721,707252.50254.00248.50250.50
14:30:003702大聯大38.8038.8538.800.000.002,01278,06638.8539.2538.8038.80
14:30:002347聯強37.0537.1037.100.551.503,380125,39836.9537.4036.7536.55
14:30:001477聚陽218.50219.00218.503.501.631,500327,750218.50221.00217.00215.00
14:30:002915潤泰全68.7068.8068.70-0.10-0.151,940133,27868.8069.7068.4068.80
14:30:002204中華27.7527.8027.800.602.214,375121,62527.4028.0527.3527.20
14:30:002201裕隆22.1022.1522.151.658.0548,0711,064,77321.1522.5021.1020.50
14:30:001802台玻11.8011.8511.80-0.15-1.267639,00311.9512.0011.8011.95
14:30:002723美食-KY187.50188.00188.003.501.9040776,516186.50190.50184.00184.50
14:30:002231為升278.50280.00278.50-2.00-0.71408113,628284.50286.50278.00280.50
14:30:001717長興25.4025.5025.500.200.793418,69625.5525.5525.4025.30
14:30:001210大成37.5037.5537.501.454.027,736290,10036.2037.8036.0536.05
14:30:001319東陽42.8543.0042.850.050.121,02343,83643.2543.4042.5042.80
14:30:002106建大28.4028.4528.40-0.10-0.3553515,19428.5528.5528.4028.50
14:30:002903遠百17.1517.2017.200.352.083,39458,37716.9017.3016.9016.85
  前往第 頁/共 3 頁