中概內需類股

單位:台幣/仟元 2018-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:39:512454聯發科336.50337.00336.50-5.00-1.466,0752,044,238338.50346.00334.50341.50
12:40:051216統一69.5069.6069.50-0.80-1.144,972345,55470.0070.0069.3070.30
12:40:011101台泥40.1540.2040.20-0.65-1.5912,431499,72640.6540.9039.8540.85
12:39:532105正新47.4047.4547.45-0.40-0.841,70080,66547.6047.7047.4047.85
12:39:531102亞泥30.5530.6030.55-0.35-1.137,410226,37630.7531.0530.1030.90
12:36:242227裕日車255.00255.50255.50-2.50-0.97328,176253.00256.00253.00258.00
12:40:012347聯強43.2543.3043.30-0.35-0.802,30899,93643.2043.4042.6043.65
12:39:593702大聯大38.7038.7538.75-0.85-2.154,623179,14139.1039.1038.5539.60
12:36:072723美食-KY356.00356.50356.50-7.50-2.0612143,137361.00362.00352.00364.00
12:39:431802台玻19.1519.2019.200.251.322,73352,47418.9519.4518.9518.95
12:39:522915潤泰全57.7057.8057.70-0.50-0.861,866107,66858.2058.2057.5058.20
12:39:462231為升404.50406.50406.50-3.50-0.85501203,657405.00410.00396.50410.00
12:39:581909榮成36.1036.1536.15-0.85-2.303,285118,75336.5538.0036.0537.00
12:34:482204中華27.4527.5027.50-0.10-0.3644512,23827.4527.6027.4527.60
12:40:002201裕隆22.0522.1022.05-0.15-0.681,15925,55622.0522.1522.0022.20
12:38:241717長興27.7027.7527.75-0.25-0.8979221,97827.9027.9527.6028.00
12:37:301319東陽53.2053.3053.20-0.80-1.4860332,08053.7054.0052.8054.00
12:40:002106建大34.1034.2034.15-0.25-0.731344,57634.0034.5033.9534.40
12:38:221477聚陽138.50139.00139.001.000.7258681,454136.50139.50136.50138.00
12:39:281210大成36.0036.0536.000.250.703,647131,29235.7536.0535.5535.75
  前往第 頁/共 3 頁