中概內需類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科291.50292.00292.004.501.579,8562,877,952291.50295.00289.50287.50
14:30:001216統一79.9080.0080.000.500.6310,262820,96080.4080.5079.7079.50
14:30:001101台泥42.3542.4042.35-0.35-0.8213,646577,90842.7042.8042.3042.70
14:30:001102亞泥43.9544.0043.900.000.0010,111443,87343.8544.5043.8043.90
14:30:002105正新39.7039.7539.85-0.30-0.753,087123,01740.2040.2039.6540.15
14:30:002227裕日車262.00263.00262.00-2.00-0.7610126,462264.00264.00262.00264.00
14:30:003702大聯大38.5038.5538.50-0.50-1.283,080118,58038.9039.0538.4539.00
14:30:002347聯強37.4037.5037.50-0.20-0.532,05777,13837.3537.5037.1537.70
14:30:001477聚陽215.00215.50215.00-6.00-2.711,205259,075218.50220.50215.00221.00
14:30:002915潤泰全68.6068.7068.70-0.70-1.0195165,33469.3069.4068.5069.40
14:30:002204中華26.9527.0026.95-0.40-1.461,88450,77427.2527.2526.9027.35
14:30:001802台玻12.0012.0512.05-0.05-0.417438,95312.0012.1512.0012.10
14:30:002201裕隆21.8021.8521.80-0.75-3.3310,034218,74122.4022.5021.7522.55
14:30:002723美食-KY180.00180.50180.50-4.50-2.4347886,279183.50185.00179.00185.00
14:30:001717長興25.9526.0026.000.000.0039710,32226.0026.1025.8026.00
14:30:002231為升267.00267.50267.00-5.00-1.84378100,926269.00269.50264.00272.00
14:30:001210大成38.0038.0538.000.000.002,37390,17438.0038.2037.9038.00
14:30:001319東陽43.0043.0543.00-0.20-0.4651121,97343.1043.4042.8543.20
14:30:002106建大29.0029.1529.00-0.20-0.682527,30829.2029.2028.8529.20
14:30:002903遠百17.4017.4517.40-0.20-1.142,02135,16517.5017.6017.3517.60
  前往第 頁/共 3 頁