題材概念股(中概內需)類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:30:252454聯發科300.50301.00300.50-6.50-2.123,8471,156,024305.00307.00300.50307.00
11:30:241216統一80.5080.6080.600.000.002,476199,56680.3080.8080.1080.60
11:30:261101台泥44.8544.9044.850.902.0517,360778,59644.1044.9544.1043.95
11:29:571102亞泥46.7046.8046.700.350.762,470115,34946.2047.0046.1046.35
11:30:202105正新39.6539.7039.650.350.891,25449,72139.5039.7539.3539.30
11:26:242227裕日車271.50272.00272.00-0.50-0.18184,896270.50273.00270.00272.50
11:30:253702大聯大39.7539.8039.750.050.1342817,01339.8539.9039.5539.70
11:30:022347聯強38.3538.4038.400.350.921,14543,96838.1538.4038.0038.05
11:30:271477聚陽199.50200.00199.50-3.50-1.72698139,251203.00203.50199.50203.00
11:30:282915潤泰全71.7071.8071.700.600.8497970,19471.1072.1071.1071.10
11:29:312204中華27.1527.2027.200.050.182687,29027.1527.3027.1527.15
11:30:281802台玻12.0012.0512.000.050.422533,03611.9512.0511.9511.95
11:30:172201裕隆21.4521.5021.45-0.35-1.614,39494,25121.8021.8021.4021.80
11:10:171717長興26.8026.8526.80-0.05-0.192787,45026.8026.9026.7026.85
11:29:582723美食-KY176.50177.00177.007.504.4253394,341170.00179.00170.00169.50
11:27:501210大成39.0039.0539.000.200.5244517,35538.8039.1038.6538.80
11:30:262231為升250.00250.50250.005.502.25491122,750245.50251.50245.00244.50
11:29:372903遠百18.0018.0518.000.100.561,17821,20417.9018.0517.8517.90
11:28:362106建大28.9028.9528.900.000.00862,48528.9029.0028.9028.90
11:28:371319東陽41.5041.6041.50-0.20-0.481988,21741.7041.9041.5041.70
  前往第 頁/共 3 頁