題材概念股(中概內需)類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科360.00360.50360.00-7.00-1.9112,1764,383,360370.00372.00359.00367.00
14:30:001216統一72.3072.4072.400.000.0011,671844,98072.4072.6071.6072.40
14:30:001101台泥39.9540.0040.000.000.0013,967558,68040.1040.1039.8040.00
14:30:002105正新47.9548.0047.951.352.9010,735514,74346.8047.9546.7046.60
14:30:001102亞泥42.7042.7542.75-0.25-0.586,574281,03943.0043.0542.5543.00
14:30:002227裕日車249.00249.50249.500.500.2011027,445250.00251.00249.00249.00
14:30:003702大聯大37.3037.3537.350.451.222,745102,52636.9037.4036.8036.90
14:30:002347聯強35.9536.0036.000.100.282,34784,49236.2036.2035.8535.90
14:30:002204中華42.4042.4542.45-1.10-2.531,32856,37443.3043.3042.4043.55
14:30:002915潤泰全70.7070.8070.700.300.431,990140,69370.6071.2070.5070.40
14:30:001477聚陽170.50171.00170.504.502.713,712632,896170.00173.50169.50166.00
14:30:002903遠百24.9525.0024.950.050.202,38959,60624.9525.1524.8524.90
14:30:001802台玻11.6511.7011.650.050.431,79420,90011.6511.7511.5011.60
14:30:002231為升259.50260.00260.004.001.56617160,420253.50260.00253.50256.00
14:30:001717長興25.0025.1525.00-0.20-0.791,69042,25025.2025.2024.9025.20
14:30:002201裕隆19.5519.6019.550.301.564,51988,34619.3519.7519.3019.25
14:30:001210大成37.6037.6537.600.802.172,27885,65337.0037.7037.0036.80
14:30:001319東陽47.2047.2547.250.250.532,150101,58846.6547.4546.0547.00
14:30:002106建大30.7530.8030.750.150.491,39342,83530.7030.8530.4030.60
14:30:002723美食-KY143.50144.00143.50-5.00-3.372,366339,521149.00155.00143.00148.50
  前往第 頁/共 3 頁