題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2019-09-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002454聯發科383.00383.50383.001.000.268,7033,333,249385.00388.00382.50382.00
13:30:001216統一76.9077.3076.90-1.10-1.417,974613,20178.0078.0076.8078.00
13:30:001101台泥39.4539.5039.50-0.60-1.5019,010750,89540.1040.1039.3540.10
13:30:001102亞泥43.9544.0044.00-0.25-0.564,306189,46444.2544.3543.8544.25
13:30:002105正新44.3544.4044.400.150.343,150139,86044.5044.6544.2044.25
13:30:002227裕日車247.00247.50247.00-1.00-0.40317,657247.00247.00246.50248.00
13:30:003702大聯大39.9040.0040.000.200.502,48799,48039.7040.0039.5539.80
13:30:002347聯強36.7036.8036.80-0.10-0.275,061186,24537.0037.0536.5536.90
13:30:002915潤泰全71.4071.5071.500.000.001,23788,44671.6071.7071.1071.50
13:30:001477聚陽170.50171.00170.50-4.00-2.293,024515,592174.50175.50170.50174.50
13:30:002204中華25.0025.0525.05-0.20-0.7985121,31825.2025.2525.0525.25
13:30:001802台玻11.8511.9011.85-0.10-0.844965,87811.9512.0011.8511.95
13:30:002903遠百24.0024.0524.00-0.35-1.441,49135,78424.4024.7524.0024.35
13:30:002201裕隆20.1020.1520.10-1.25-5.8516,780337,27821.0521.1020.0021.35
13:30:002231為升256.00256.50256.00-6.50-2.48632161,792262.50264.50255.00262.50
13:30:001717長興25.1025.1525.10-0.10-0.402927,32925.1025.1525.0025.20
13:30:001210大成38.3038.3538.300.000.002,01076,98338.4538.5038.0038.30
13:30:001319東陽49.0549.1049.050.450.933,563174,76548.7549.2548.0048.60
13:30:002106建大31.0531.1031.05-0.60-1.901,21837,81931.6031.6530.9531.65
13:30:002723美食-KY143.00143.50143.504.002.871,113159,716140.00145.00140.00139.50
  前往第 頁/共 3 頁