鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科313.00313.50313.00-3.50-1.117,4292,325,277316.50319.50313.00316.50
14:30:001216統一63.5063.6063.60-0.10-0.166,691425,54864.0064.1063.2063.70
14:30:002105正新60.1060.3060.10-0.10-0.172,476148,80860.0060.4060.0060.20
14:30:001101台泥33.6533.9033.900.150.445,530187,46733.7033.9033.5533.75
14:30:001102亞泥26.9026.9526.90-0.05-0.192,01354,15026.9527.0026.9026.95
14:30:003702大聯大42.4542.5042.500.200.473,416145,18042.2042.5042.0042.30
14:30:002227裕日車235.00235.50235.00-1.50-0.6338891,180236.00237.00231.00236.50
14:30:002347聯強37.9538.0037.950.050.135,944225,57537.8038.1037.5537.90
14:30:002723美食-KY349.50351.00350.00-6.00-1.698228,700356.00356.00350.00356.00
14:30:001909榮成41.1041.2041.10-1.35-3.1817,202707,00242.0542.0541.0042.45
14:30:001802台玻15.6515.7015.70-0.05-0.321,21819,12315.7515.7515.5515.75
14:30:002915潤泰全46.1046.7046.700.551.192,757128,75246.1046.7045.8546.15
14:30:002201裕隆25.5025.6025.500.000.006,159157,05525.2525.8025.2525.50
14:30:001319東陽64.3064.4064.300.500.784,582294,62363.6064.8062.7063.80
14:30:002204中華27.2027.4027.400.451.6789724,57826.9527.4026.8526.95
14:30:002106建大40.0040.1540.00-1.25-3.031,89475,76041.2541.4040.0041.25
14:30:001717長興30.1530.7030.15-0.55-1.7954116,31130.7030.7530.1530.70
14:30:001477聚陽139.00139.50139.00-0.50-0.361,214168,746140.00140.50139.00139.50
14:30:002103台橡33.4533.5533.45-0.25-0.741,99966,86733.7033.7033.3033.70
14:30:002231為升293.00295.00294.00-5.50-1.84569167,286298.00298.00292.00299.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB