題材概念股(中概外銷)類股

單位:台幣/仟元 2019-11-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:01:362317鴻海89.9090.0089.900.600.6719,3711,741,45390.7090.8089.8089.30
10:01:362308台達電133.50134.00133.50-1.00-0.742,623350,171134.00135.00133.50134.50
10:01:332474可成271.00271.50271.5013.005.037,4522,023,218271.00275.50269.50258.50
09:59:319910豐泰197.00197.50197.502.501.2816933,378195.50198.00195.50195.00
10:01:342105正新42.8542.9042.90-0.05-0.121,30756,07042.9543.4042.8542.95
10:01:372327國巨322.00322.50322.50-4.00-1.234,6801,509,300327.00329.50322.00326.50
10:01:239904寶成41.1541.2041.15-0.70-1.678,077332,36942.2042.3041.0041.85
10:01:002354鴻準65.6065.7065.600.600.9266443,55865.7065.8065.4065.00
10:00:199921巨大217.50218.00218.00-1.50-0.6810322,454220.00220.00218.00219.50
10:01:282492華新科167.50168.00168.00-0.50-0.301,906320,208170.00170.50167.50168.50
10:01:333037欣興49.8049.8549.801.703.5328,5251,420,54548.9050.3048.6048.10
10:01:243044健鼎129.50130.00129.500.000.001,616209,272132.50132.50129.00129.50
09:59:069914美利達174.00175.00174.50-1.00-0.5710017,450175.50175.50173.00175.50
09:57:472106建大31.2531.3031.250.000.001564,87531.1531.4531.1531.25
10:01:199938百和78.4078.5078.400.100.1366552,13678.3079.7078.1078.30
10:01:023019亞光78.1078.2078.200.500.6480062,56078.7078.7077.6077.70
10:01:182387精元37.3537.4037.400.250.6790633,88437.1537.6537.1037.15
09:59:109934成霖17.2017.2517.250.150.881,00217,28517.2017.3517.2017.10
10:01:198105凌巨13.1513.2013.200.352.7288511,68212.8513.2512.8512.85
10:00:172477美隆電25.9026.1026.000.401.56832,15826.2026.2025.7525.60
  前往第 頁/共 2 頁