題材概念股(中概外銷)類股

單位:台幣/仟元 2019-06-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.7077.8077.700.500.6526,6562,071,17177.3077.8076.8077.20
14:30:002308台達電158.50159.00159.001.000.634,933784,347158.00159.50157.00158.00
14:30:002474可成222.50223.00223.002.501.132,961660,303222.00224.00221.00220.50
14:30:009910豐泰248.50249.00249.009.003.752,350585,150243.00251.50242.50240.00
14:30:002105正新40.3040.3540.350.100.252,856115,24040.3540.6040.1540.25
14:30:002327國巨270.00270.50270.006.002.2713,8813,747,870265.50275.00265.50264.00
14:30:009904寶成37.8537.9037.85-0.15-0.397,850297,12338.2038.5037.7038.00
14:30:009921巨大254.50255.00255.001.000.391,365348,075255.00258.50252.00254.00
14:30:002354鴻準63.6063.7063.601.502.422,925186,03062.5063.9062.4062.10
14:30:002492華新科165.50166.00165.5010.506.7728,3574,693,084158.00167.50158.00155.00
14:30:009914美利達183.50184.50183.50-2.50-1.341,018186,803186.50187.50183.00186.00
14:30:003044健鼎103.50104.00104.001.501.463,474361,296103.00104.50102.00102.50
14:30:003037欣興35.4035.4535.400.651.8795,9853,397,86935.4535.8034.8534.75
14:30:009938百和91.8091.9091.800.600.663,458317,44491.7092.3090.7091.20
14:30:002106建大29.4029.4529.450.000.001153,38729.4529.4529.2029.45
14:30:003019亞光83.9084.0084.001.802.195,776485,18482.9084.5082.5082.20
14:30:009934成霖17.8017.8517.850.000.004087,28317.8517.8517.7517.85
14:30:008105凌巨10.4510.5010.450.000.005756,00910.4010.6010.3510.45
14:30:002402毅嘉14.8514.9014.900.151.024646,91414.9015.0014.7014.75
14:30:002477美隆電21.6021.7021.700.100.461072,32221.7021.7021.5021.60
  前往第 頁/共 2 頁