家電下鄉類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00105.501.501.4452,0555,491,803105.50106.50105.50104.00
14:30:002454聯發科329.00329.50329.509.002.816,8162,245,872327.00330.00325.00320.50
14:30:002382廣達65.9066.0065.90-0.30-0.4510,113666,44766.5066.5065.5066.20
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:003481群創13.1513.2013.20-0.10-0.7567,303888,40013.4013.4513.1513.30
14:30:002409友達12.4512.5012.450.050.4059,839744,99612.6012.6012.4012.40
14:30:002324仁寶20.8020.8520.80-0.05-0.2412,035250,32821.0521.1520.8020.85
14:30:003702大聯大41.4541.5541.45-0.10-0.242,632109,09641.6541.7041.4041.55
14:30:002353宏碁21.0021.0521.00-0.25-1.1871,7671,507,10721.2021.3520.8021.25
14:30:002347聯強38.4538.6038.601.052.807,257280,12037.8038.6037.6537.55
14:30:009921巨大157.00157.50157.00-4.50-2.7936156,677161.50161.50155.00161.50
14:30:001504東元28.2528.3028.250.652.362,10059,32527.7528.2527.7027.60
14:30:009914美利達123.50124.00124.00-1.50-1.201,383171,492126.00126.50122.00125.50
14:30:002371大同15.3015.3515.351.359.6472,8951,118,93814.0515.4013.9514.00
14:30:002458義隆52.8052.9052.800.601.1523,8551,259,54453.5054.9052.5052.20
14:30:002362藍天28.7028.8028.70-0.25-0.861,05530,27929.1029.1028.7028.95
14:30:006202盛群78.5078.6078.602.603.423,410268,02678.0079.5077.3076.00
14:30:002475華映2.482.492.480.083.3311,10927,5502.502.512.452.40
14:30:002436偉詮電30.8530.9030.850.150.493,06694,58631.2031.4030.8530.70
14:30:001604聲寶13.5513.6013.55-0.05-0.375567,53413.6013.6513.5513.60
  前往第 頁/共 2 頁