家電下鄉類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002454聯發科322.00322.50322.005.501.747,7812,505,482317.00324.50317.00316.50
14:30:002382廣達56.0056.1056.10-0.10-0.187,444417,60856.2056.4055.4056.20
14:30:002357華碩199.00199.50199.00-0.50-0.251,513301,087198.00202.50198.00199.50
14:30:009921巨大233.00233.50233.50-7.50-3.111,662388,077239.50243.00231.00241.00
14:30:002324仁寶17.8017.8517.850.201.1318,416328,72617.6518.0017.6017.65
14:30:002409友達7.417.427.420.395.55108,051801,7387.077.527.067.03
14:30:003702大聯大40.1540.2040.150.401.016,039242,46639.8040.3039.8039.75
14:30:003481群創6.526.536.530.498.11214,0751,397,9106.066.596.066.04
14:30:002347聯強38.1538.2038.200.451.192,792106,65437.5038.3037.4537.75
14:30:009914美利達183.50184.00184.00-2.50-1.341,253230,552188.50188.50183.00186.50
14:30:002353宏碁16.6016.6516.600.100.619,247153,50016.5016.7516.5016.50
14:30:001504東元24.1024.1524.150.903.878,282200,01023.2524.1523.2523.25
14:30:002371大同18.6518.7018.700.000.005,34199,87718.5018.7018.4518.70
14:30:002458義隆78.0078.1078.101.802.364,436346,45276.4078.2076.3076.30
14:30:002362藍天33.3533.4033.35-0.10-0.301,41847,29033.4533.9033.3533.45
14:30:006202盛群66.5066.6066.501.902.9463942,49464.8066.8064.7064.60
14:30:001604聲寶16.7016.7516.750.201.2179613,33316.6016.7516.5516.55
14:30:005471松翰33.1533.2033.200.100.3058219,32233.1533.5533.0033.10
14:30:002436偉詮電26.3026.4026.300.100.382927,68026.6026.6026.2026.20
  前往第 頁/共 1 頁