鉅亨網鉅亨網

汽車下鄉類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新60.2060.4060.20-0.30-0.501,25375,43160.1060.5060.0060.50
14:30:002227裕日車236.50237.00236.500.500.2112128,617236.00240.00236.00236.00
14:30:002201裕隆25.4525.5025.50-0.05-0.201,93049,21525.4525.5025.2025.55
14:30:001319東陽63.7063.8063.801.702.743,426218,57962.3063.8062.3062.10
14:30:002204中華26.9527.0026.95-0.10-0.373439,24427.0527.1026.9527.05
14:30:002106建大41.2041.2541.25-0.10-0.2462425,74041.3541.4041.1541.35
14:30:002231為升299.00299.50299.504.001.35660197,670294.00305.50290.50295.50
14:30:002101南港27.1027.2027.150.150.563389,17727.0527.2527.0527.00
13:30:003552同致222.00222.50222.505.502.531,653367,793219.00223.50219.00217.00
13:30:006279胡連176.50177.00176.50-0.50-0.2841272,718177.50178.50176.50177.00
14:30:002428興勤92.2092.6092.200.400.4439136,05092.4093.0092.2091.80
14:30:001522堤維西35.0035.0535.000.501.456,239218,36534.7035.2034.6034.50
14:30:001525江申109.00109.50109.506.005.8042746,757103.50110.00103.50103.50
13:30:008255朋程107.00107.50107.001.501.4242345,261105.50108.00104.50105.50
14:30:002102泰豐14.1014.1514.150.000.0084811,99914.1514.3014.0014.15
13:30:004528江興鍛81.4081.5081.501.301.6238131,05280.8082.0080.6080.20
14:30:001521大億81.5081.8081.50-0.40-0.49998,06981.5081.9081.4081.90
13:30:004502健信106.00107.50107.501.501.42464,945105.00107.50105.00106.00
14:30:002109華豐12.1512.2012.150.050.412493,02512.1012.3012.1012.10
14:30:001533車王電40.6040.7040.600.300.741596,45540.3040.9040.3040.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB