汽車下鄉類股

單位:台幣/仟元 2019-08-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:03:472105正新40.0040.0540.000.000.0089535,80039.7040.0539.7040.00
11:00:532227裕日車269.00269.50269.500.500.1911029,645270.00270.00269.00269.00
10:59:142231為升278.50279.00279.000.000.00628175,212281.50283.50273.00279.00
11:03:232204中華23.7523.8023.80-0.10-0.4257513,68523.9023.9523.6523.90
11:03:402101南港39.1539.2039.200.200.5113,204517,59739.1039.2038.6539.00
11:03:482201裕隆20.6020.6520.65-0.50-2.365,724118,20121.2021.2520.6021.15
11:03:141319東陽44.4044.4544.450.551.2556024,89243.9044.6043.9043.90
11:03:292106建大29.2529.3529.350.050.171845,40029.4529.4529.1529.30
10:54:302428興勤80.5080.6080.600.700.881088,70580.6081.0080.3079.90
11:01:391522堤維西29.2529.3029.250.200.6942912,54829.3529.4529.1529.05
11:00:276279胡連74.4074.6074.500.400.54674,99274.2074.6074.2074.10
11:00:118255朋程94.7094.9094.800.200.21908,53295.7095.7094.5094.60
11:01:223552同致63.8063.9063.90-0.60-0.9317110,92764.5064.7063.6064.50
11:01:572102泰豐11.3511.4011.350.100.893173,59811.2511.3511.2511.25
10:56:441521大億62.4062.5062.400.500.81191,18662.1062.5062.1061.90
10:54:451525江申52.0052.4052.000.000.00221,14452.0052.4052.0052.00
10:56:551533車王電37.9538.0538.000.401.061074,06637.7538.0037.5037.60
10:06:522109華豐10.8010.9510.850.000.0055410.8510.8510.8510.85
10:43:084528江興鍛45.0045.3045.00-0.30-0.66522,34045.3045.3045.0045.30
10:58:434535至興29.2029.4029.25-0.25-0.8512929.2529.2529.2529.50
  前往第 頁/共 2 頁