題材概念股(高鐵)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新42.4042.5042.40-0.80-1.853,326141,02243.1543.1542.2043.20
14:30:002227裕日車228.50229.00228.50-1.00-0.44409,140229.00229.50227.50229.50
14:30:002231為升291.00292.00291.0011.003.931,681489,171285.00299.50282.00280.00
14:30:002204中華23.7523.8023.75-0.05-0.213307,83823.8023.9023.7023.80
14:30:002201裕隆18.6518.7018.650.150.814,92391,81418.5518.8518.5018.50
14:30:002106建大29.5529.6529.55-0.15-0.51982,89629.7029.8029.5529.70
14:30:001319東陽38.0038.1038.00-0.75-1.941,15844,00438.5038.7038.0038.75
14:30:002101南港26.5026.6026.50-0.05-0.193078,13626.5526.7526.4526.55
14:30:002428興勤85.5085.6085.500.800.9487774,98484.7086.1084.7084.70
13:30:006279胡連93.4093.5093.40-1.80-1.8950947,54195.2095.2093.0095.20
13:30:008255朋程113.00113.50113.500.500.4450657,431113.00114.50112.00113.00
14:30:001522堤維西24.4024.4524.40-0.60-2.403408,29625.2025.2024.4025.00
13:30:003552同致64.0064.1064.00-1.00-1.5456836,35265.5066.4063.6065.00
14:30:002102泰豐11.0011.0511.000.000.002292,51911.0011.0510.9011.00
14:30:001525江申63.1063.5063.10-1.30-2.0217911,29565.3065.3063.1064.40
14:30:001521大億56.7057.0057.000.000.001589,00657.1058.2056.6057.00
13:30:004528江興鍛56.6056.9056.60-0.90-1.5745425,69657.8058.3056.6057.50
14:30:002109華豐12.5012.6012.50-0.10-0.79981,22512.5512.6012.5012.60
14:30:001533車王電36.5036.6036.50-0.80-2.141124,08836.9036.9536.3037.30
13:20:584502健信52.3053.4053.301.302.501580052.0053.3052.0052.00
  前往第 頁/共 2 頁