題材概念股(高鐵)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新53.6053.7053.60-0.50-0.923,491187,11853.8054.0053.5054.10
14:30:002227裕日車251.50252.00252.001.500.6011929,988250.50252.50250.50250.50
14:30:002201裕隆24.7024.7524.70-0.05-0.203,52687,09224.7524.8024.6024.75
14:30:002204中華27.1027.1527.150.000.001,15031,22327.1527.2027.0527.15
14:30:001319東陽58.3058.4058.30-0.10-0.172,118123,47959.1059.1058.0058.40
14:30:002106建大38.0538.1038.100.100.2695036,19538.3538.3538.0038.00
14:30:002231為升318.00318.50318.5017.505.81886282,191301.00322.50301.00301.00
14:30:002101南港27.0027.0527.000.100.3773419,81826.8527.1526.8026.90
13:30:006279胡連156.50157.00156.500.000.00645100,943157.00157.50155.00156.50
13:30:003552同致148.50149.00148.503.502.412,570381,645146.00151.50145.50145.00
14:30:002428興勤91.8092.1091.80-0.50-0.5446242,41292.2092.9091.5092.30
14:30:001522堤維西32.9032.9532.90-0.15-0.451,05534,71033.0033.2032.8533.05
13:30:008255朋程112.50113.00113.000.000.0029733,561113.00113.00112.00113.00
14:30:001525江申105.50106.00106.002.001.9222724,062108.00108.50105.00104.00
14:30:002102泰豐13.5513.6013.550.302.2679710,79913.4013.6513.3013.25
14:30:001521大億80.6080.9080.70-0.10-0.121018,15180.6080.9080.6080.80
13:30:004528江興鍛79.0079.1079.000.100.1322017,38079.5079.5078.5078.90
14:30:001533車王電39.2539.3039.300.300.77853,34139.0039.4038.8039.00
14:30:002109華豐11.1511.2011.200.050.451141,27711.1511.2511.1511.15
13:30:004502健信84.00--84.007.609.9591076,44076.7084.0076.7076.40
  前往第 頁/共 2 頁