建材下鄉類股

單位:台幣/仟元 2017-12-11
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.3524.4024.35-0.05-0.209,809238,84924.3024.4024.3024.40
14:30:001101台泥34.0534.1034.100.300.892,42582,69333.9034.1033.7033.80
14:30:001102亞泥26.3526.4026.35-0.10-0.383,40589,72226.5526.6526.3026.45
14:30:001802台玻19.0019.1019.000.402.1515,098286,86219.2019.7018.8518.60
14:30:002006東和鋼鐵23.4023.4523.45-0.05-0.214239,91923.4023.4523.3523.50
14:30:002023燁輝11.2511.3011.300.100.891,03811,72911.2511.3511.2011.20
14:30:002027大成鋼19.1519.2019.200.100.522,47147,44319.1019.2519.0519.10
14:30:001104環泥22.6522.7022.700.000.0064814,71022.7022.8522.6022.70
14:30:002504國產9.139.169.160.050.556245,7169.109.169.109.11
14:30:002908特力22.4022.5022.500.000.003517,89822.5022.5522.4022.50
14:30:001532勤美27.0027.0527.05-0.10-0.371062,86727.1527.1526.9527.15
14:30:001103嘉泥12.0512.1012.100.100.832723,29112.0012.1512.0012.00
14:30:009911櫻花37.3037.4037.300.200.541214,51337.5037.5037.2037.10
14:30:009934成霖22.9523.0022.950.000.0066415,23923.2023.2022.8022.95
14:30:002010春源11.1011.1511.100.100.913603,99611.1011.2011.0511.00
14:30:002012春雨14.0514.1514.050.000.002332314.2014.2014.0514.05
14:30:005515建國11.3011.4011.350.000.002803,17811.3511.5511.3011.35
14:30:002013中鋼構18.9519.0019.000.100.533770319.1019.1018.9018.90
14:30:001806冠軍8.238.248.240.091.101,85415,2778.198.318.088.15
14:30:001810和成9.549.559.540.020.211651,5749.579.579.489.52
  前往第 頁/共 2 頁