建材下鄉類股

單位:台幣/仟元 2019-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼23.1023.1523.150.100.4314,781342,18023.0523.1523.0023.05
14:30:001101台泥37.8537.9037.85-0.10-0.2610,488396,97138.1038.1537.8037.95
14:30:001102亞泥41.9542.0541.95-0.10-0.246,529273,89242.5042.5041.9042.05
14:30:002027大成鋼39.2039.2539.20-1.30-3.217,821306,58340.3040.4039.0540.50
14:30:001802台玻11.6511.7011.70-0.05-0.431,04112,18011.7511.7511.5511.75
14:30:002006東和鋼鐵20.7520.8020.800.000.0070714,70620.8520.8520.7520.80
14:30:002023燁輝9.139.149.140.010.116425,8689.149.159.119.13
14:30:001103嘉泥16.5016.5516.55-0.05-0.3097516,13616.6016.7016.5016.60
14:30:001104環泥18.8518.9518.900.000.00701,32318.9019.0018.8518.90
14:30:001532勤美30.9031.0530.90-0.05-0.162738,43631.2031.2030.7030.95
14:30:002504國產8.038.048.040.000.001,0978,8208.058.068.018.04
14:30:002908特力21.2521.3021.300.000.001673,55721.3521.3521.1521.30
14:30:009911櫻花43.3043.4043.30-0.65-1.4832313,98643.9543.9543.3043.95
14:30:002010春源10.0510.1010.100.050.502932,95910.0510.1510.0510.05
14:30:002012春雨20.7520.9520.75-0.15-0.721837420.9020.9020.7520.90
14:30:009934成霖16.2016.2516.250.000.001362,21016.3516.3516.1016.25
14:30:002013中鋼構23.2023.3523.20-0.10-0.433027,00623.3023.3523.1523.30
14:30:002020美亞15.1515.2015.15-0.10-0.66861,30315.2015.2515.1515.25
14:30:005515建國10.0010.0510.000.000.007979010.1010.1510.0010.00
14:30:001806冠軍6.616.646.64-0.01-0.151147576.626.676.616.65
  前往第 頁/共 2 頁