題材概念股(區域網路)類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.2524.3024.30-0.10-0.4110,976266,71724.3024.3024.2024.40
14:30:001101台泥42.5042.5542.400.050.1210,058426,45942.5542.9042.3542.35
14:30:001102亞泥43.6543.7043.45-0.30-0.694,544197,43744.0544.1043.4543.75
14:30:002027大成鋼43.8543.9043.900.100.231,95485,78143.8544.0043.7543.80
14:30:001802台玻12.2012.2512.200.151.241,15614,10312.2012.2512.1012.05
14:30:002006東和鋼鐵22.2022.3022.30-0.10-0.451,05223,46022.4022.4522.1522.40
14:30:002023燁輝9.409.419.410.111.181,0069,4669.369.439.269.30
14:30:001532勤美34.9535.0035.000.351.0128710,04534.5535.1534.5034.65
14:30:001103嘉泥17.2017.2517.250.754.554,25973,46816.6017.3516.5516.50
14:30:001104環泥19.4519.5019.500.100.522394,66119.4519.5519.4019.40
14:30:002504國產8.688.698.680.232.725,29145,9268.508.698.488.45
14:30:002908特力21.5521.6521.650.100.461382,98821.6021.7521.5021.55
14:30:009911櫻花42.9543.1043.100.200.4731913,74942.2043.1042.2042.90
14:30:002012春雨23.4023.9023.850.451.92716723.1523.8523.1523.40
14:30:002010春源10.4510.5010.450.100.973323,46910.4010.5010.4010.35
14:30:009934成霖17.8017.8517.800.100.565619,98617.7517.8517.6517.70
14:30:002013中鋼構25.7025.7525.700.050.191694,34325.7025.8025.5525.65
14:30:002020美亞16.7016.7516.750.150.904677,82216.6016.8016.5516.60
14:30:005515建國10.3510.4010.350.100.982612,70110.2510.4010.2010.25
14:30:001810和成7.817.827.850.000.00604717.877.877.827.85
  前往第 頁/共 2 頁