題材概念股(區域網路)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:30:522002中鋼24.3524.4024.350.000.006,429156,54624.3024.4524.3024.35
12:30:521101台泥34.3534.4034.350.150.443,318113,97334.2534.5534.2534.20
12:30:321102亞泥26.8526.9026.900.000.002,34363,02726.9027.0526.8526.90
12:30:511802台玻16.8516.9016.85-0.05-0.302,63444,38317.0017.0016.7516.90
12:30:202006東和鋼鐵23.4023.4523.400.000.0066615,58423.4023.5523.4023.40
12:30:522023燁輝11.0511.1011.050.151.382,49827,60310.9011.2010.9010.90
12:30:232027大成鋼19.4519.5519.500.201.041,39927,28119.4019.6019.3519.30
12:26:061104環泥22.9523.0022.950.000.001653,78722.9523.0522.9522.95
12:30:522504國產9.049.059.050.020.227817,0689.049.079.039.03
12:27:272908特力22.5522.6022.600.100.4447510,73522.5022.9022.4022.50
12:22:071532勤美26.8526.9026.900.301.1362716,86626.7027.2026.5526.60
12:29:331103嘉泥12.2512.3012.300.100.822112,59512.2012.3012.2012.20
12:28:599911櫻花38.7038.9038.700.050.13963,71538.9038.9538.7038.65
12:30:549934成霖23.0023.0523.00-0.10-0.432,10048,30023.3523.6522.8023.10
12:30:062010春源11.1511.2011.150.050.452272,53111.1511.2011.1511.10
12:21:112012春雨14.5014.6014.550.050.346188814.4514.6014.4514.50
12:12:455515建國11.7511.8511.80-0.05-0.421641,93511.8511.9011.7511.85
12:17:032013中鋼構18.8518.9518.900.100.53571,07718.8518.9518.8018.80
12:22:191810和成9.429.459.430.030.321971,8589.459.469.409.40
12:28:471806冠軍7.807.857.80-0.03-0.384963,8697.897.937.777.83
  前往第 頁/共 2 頁