題材概念股(彩券)類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電112.00112.50112.000.000.003,395380,240112.00112.50112.00112.00
14:30:001101台泥42.5042.5542.400.050.1210,058426,45942.5542.9042.3542.35
14:30:001402遠東新31.4031.4531.500.150.4811,218353,36731.5032.0531.3531.35
14:30:002823中壽24.0524.1524.05-0.05-0.213,25278,21124.1524.2024.0024.10
14:30:001722台肥50.3050.4050.501.653.389,771493,43649.1050.8049.1048.85
14:30:001504東元22.0522.1022.100.150.6811,302249,77422.0522.5521.9521.95
14:30:001229聯華36.6536.7036.700.952.663,246119,12836.0036.7036.0035.75
14:30:002201裕隆23.95--23.952.159.8640,808977,35222.2023.9522.2021.80
14:30:001314中石化11.3011.4011.350.100.895,35760,80211.3511.3511.2511.25
14:30:002101南港35.3535.4035.400.300.851,24344,00235.1035.5035.1035.10
14:30:001503士電46.1546.2046.150.952.1080937,33545.5546.3045.0045.20
14:30:001419新紡42.2042.6042.600.300.71834142.5542.6042.5542.30
14:30:002504國產8.688.698.680.232.725,29145,9268.508.698.488.45
14:30:002913農林16.8016.8516.800.150.904,01867,50216.7016.9516.7016.65
14:30:001110東泥16.1016.2516.250.050.311117916.2516.2516.2516.20
14:30:001903士紙31.7532.2032.300.501.571434,61931.8532.2531.8031.80
14:30:001902台紙18.6018.6518.650.351.911733,22618.5518.6518.3018.30
14:30:002107厚生17.9518.0017.950.351.991,16520,91217.6518.0517.5517.60
14:30:002102泰豐13.1513.2013.200.503.946,84890,39412.7513.3012.7512.70
14:30:001437勤益控20.9521.0021.000.200.9652310,98320.8021.1520.8020.80
  前往第 頁/共 2 頁