題材概念股(彩券)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電109.50110.00109.50-0.50-0.452,795306,053109.50110.00109.50110.00
14:30:001101台泥43.0043.0543.050.050.129,196395,88843.0043.2042.9043.00
14:30:001402遠東新28.9029.0029.000.150.528,030232,87028.7029.0028.6028.85
14:30:002823中壽24.8024.8524.85-0.10-0.405,159128,20124.9024.9524.8024.95
14:30:001504東元27.5527.6027.55-0.30-1.082,14759,15027.7527.7527.3527.85
14:30:001722台肥48.7048.7548.700.651.352,429118,29248.1048.8048.0048.05
14:30:001229聯華39.3039.3539.300.701.813,105122,02738.8539.5538.7038.60
14:30:002101南港45.1045.1545.100.050.1184438,06445.0045.6544.8545.05
14:30:002201裕隆20.1020.1520.150.100.505,328107,35919.9020.4519.9020.05
14:30:001314中石化8.128.138.130.040.4911,53793,7968.098.168.098.09
14:30:001503士電45.1045.2045.150.050.111155,19245.1545.1545.0045.10
14:30:002504國產13.8513.9013.90-0.05-0.363,55749,44213.9014.0013.8013.95
14:30:001419新紡40.0040.3040.05-0.45-1.111768140.3040.5539.8040.50
14:30:002913農林15.7515.8015.75-0.10-0.635749,04115.8015.8515.7515.85
14:30:001110東泥16.8016.9516.900.100.602033816.8516.9016.8016.80
14:30:001903士紙31.1031.3031.250.000.001959431.0531.3031.0531.25
14:30:001902台紙20.2020.2520.200.301.5168713,87720.0020.4020.0019.90
14:30:002107厚生18.4518.5018.500.000.001633,01618.4518.5018.3518.50
14:30:002102泰豐11.4511.5011.450.050.4498011,22111.5011.5011.4011.40
14:30:001437勤益控22.7522.8022.800.100.44791,80122.7522.8522.7522.70
  前往第 頁/共 2 頁