題材概念股(彩券)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.50103.00103.000.500.496,905711,215102.50103.00102.50102.50
14:30:001402遠東新25.7525.8025.750.250.984,650119,73825.5525.7525.5025.50
14:30:001101台泥34.3034.3534.350.150.444,550156,29334.2534.5534.2534.20
14:30:002823中壽30.1530.2030.151.254.3338,5211,161,40828.9030.2028.9028.90
14:30:001504東元28.3528.4528.450.200.712,95584,07028.2028.4528.1028.25
14:30:002201裕隆24.7024.7524.70-0.05-0.203,52687,09224.7524.8024.6024.75
14:30:001722台肥38.7038.7538.75-0.05-0.133,274126,86838.9538.9538.6038.80
14:30:001314中石化13.9013.9513.900.100.7227,286379,27513.9014.1013.8513.80
14:30:001229聯華32.4532.5032.450.000.002,24072,68832.5032.6532.4032.45
14:30:002101南港27.0027.0527.000.100.3773419,81826.8527.1526.8026.90
14:30:001503士電41.5541.9041.750.050.122048,51741.8541.9541.4541.70
14:30:002504國產9.049.069.040.010.119828,8779.049.079.039.03
14:30:001419新紡41.8042.2542.25-0.35-0.82271,14142.6042.6042.0042.60
14:30:002913農林15.3515.4015.350.100.665338,18215.3015.4015.3015.25
14:30:001903士紙31.4031.5531.50-0.05-0.16501,57531.5531.6031.3031.55
14:30:001110東泥14.0014.0514.050.000.003853414.0514.1014.0514.05
14:30:001902台紙18.7018.7518.70-0.05-0.273736,97518.6518.8018.6018.75
14:30:002102泰豐13.5513.6013.550.302.2679710,79913.4013.6513.3013.25
14:30:002107厚生14.7014.7514.70-0.10-0.681,59823,49114.7514.8014.6514.80
14:30:001437勤益控17.3517.5017.500.050.29601,05017.5517.5517.3517.45
  前往第 頁/共 2 頁