題材概念股(資產概念股)類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電113.50114.00114.000.500.445,166588,924113.50114.00113.00113.50
14:30:001101台泥45.5545.6045.600.451.0016,795765,85245.1545.6045.0545.15
14:30:001402遠東新33.7033.7533.750.651.965,985201,99433.2533.7533.1533.10
14:30:002823中壽24.2024.2524.200.200.836,752163,39824.0024.3023.9524.00
14:30:001722台肥47.9047.9547.900.501.053,749179,57747.4548.0047.4547.40
14:30:001504東元22.7022.7522.700.000.008,268187,68422.7522.9022.6522.70
14:30:001229聯華37.4037.4537.400.050.132,25984,48737.3537.7037.0037.35
14:30:002201裕隆22.1022.1522.100.050.235,327117,72722.0522.1521.9522.05
14:30:001314中石化11.6511.7011.700.050.4315,257178,50711.6511.7011.6011.65
14:30:002101南港34.5534.6034.55-0.40-1.1484829,29835.1035.1034.5534.95
14:30:001503士電46.9047.0046.950.150.3233315,63446.3047.3046.3046.80
14:30:001419新紡42.7543.1042.750.050.12281,19742.8542.9542.6542.70
14:30:002504國產8.498.508.490.000.002,50821,2938.498.538.458.49
14:30:002913農林16.3016.3516.350.100.621,08817,78916.2516.4016.2516.25
14:30:001110東泥16.8516.9016.900.251.501141,92716.6516.9016.6516.65
14:30:001903士紙31.3531.4031.400.250.80391,22531.0031.4031.0031.15
14:30:001902台紙18.6518.7518.750.502.744157,78118.2518.7518.2518.25
14:30:002107厚生17.6017.6517.650.402.3285115,02017.4017.6517.4017.25
14:30:002102泰豐12.0512.1012.100.000.0089610,84212.0512.1512.0012.10
14:30:001437勤益控21.1021.1521.150.050.241723,63821.1021.2021.0021.10
  前往第 頁/共 2 頁