美國ADR類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電238.50239.00238.50-3.00-1.2416,2353,872,048241.00241.50238.00241.50
14:30:002412中華電102.50103.00102.50-0.50-0.496,327648,518103.00103.00102.50103.00
14:30:002311日月光37.0037.0537.05-0.45-1.2011,222415,77537.6038.0036.9037.50
14:30:002303聯電15.8515.9015.900.251.6049,099780,67415.6516.0015.6515.65
14:30:002325矽品48.0048.1048.100.150.312,219106,73447.9548.1547.9547.95
14:30:002409友達12.6012.6512.650.201.61101,2591,280,92612.5512.6512.5512.45
  前往第 頁/共 1 頁