題材概念股(資產)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002881富邦金45.0045.0545.00-0.10-0.229,878444,51045.0545.1044.9045.10
14:30:002002中鋼25.2025.2525.250.000.009,797247,37425.2025.2525.1025.25
14:30:002357華碩227.00227.50227.00-2.00-0.871,502340,954227.50228.50225.00229.00
14:30:001402遠東新31.1031.2031.200.000.005,408168,73031.0531.2030.6531.20
14:30:001102亞泥38.7538.8538.850.000.008,711338,42238.8538.8538.3038.85
  前往第 頁/共 1 頁