題材概念股(台股ETF)類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.7074.8074.701.802.4739,6332,960,58574.2075.4073.8072.90
14:30:002881富邦金44.9545.0044.951.052.396,779304,71644.2045.0544.2043.90
14:30:001216統一72.3072.4072.400.400.568,460612,50472.0072.4071.4072.00
14:30:002308台達電132.50133.00133.006.004.726,521867,293127.50134.00127.00127.00
14:30:002382廣達54.0054.1054.00-0.40-0.7410,800583,20054.8055.1053.7054.40
14:30:001101台泥39.9540.0040.000.501.279,416376,64040.1040.1539.6539.50
14:30:001102亞泥42.9043.0043.000.701.654,832207,77642.6543.0042.4542.30
14:30:009904寶成39.2539.3039.30-0.40-1.016,956273,37139.7540.0039.1539.70
14:30:002371大同16.7016.7516.750.000.006,829114,38616.8517.0516.6016.75
14:30:001210大成36.8036.8536.800.000.001,33549,12836.8536.9536.8036.80
14:30:006278台表科73.4073.5073.501.401.942,794205,35973.5074.8072.7072.10
14:30:005469瀚宇博42.9543.0043.003.007.5018,352789,13640.6543.0040.3540.00
14:30:002206三陽工業20.9521.0021.000.301.4557312,03320.8021.0020.7020.70
13:30:006182合晶33.4033.4533.40-0.35-1.049,637321,87633.8033.9033.3533.75
14:30:001201味全25.0525.1025.05-0.70-2.721,27531,93925.8025.9025.0525.75
14:30:001532勤美30.9031.0531.050.501.642708,38430.8031.2530.8030.55
14:30:001308亞聚14.8014.9014.900.302.056219,25314.7014.9014.7014.60
14:30:002374佳能16.9016.9516.90-0.15-0.8873812,47217.0517.0516.6517.05
14:30:002020美亞14.3514.4514.35-0.10-0.696593314.4514.5014.3514.45
14:30:009136巨騰-DR7.107.127.120.010.143432,4427.027.307.027.11
  前往第 頁/共 2 頁