題材概念股(台股ETF)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:15:192317鴻海71.4071.5071.401.101.5617,3831,241,14670.8071.7070.8070.30
12:15:212881富邦金44.6544.7044.650.250.565,859261,60444.6544.8044.5544.40
12:14:591216統一73.5073.6073.600.901.242,565188,78473.4073.7072.9072.70
12:15:092308台達電154.50155.00154.50-0.50-0.322,870443,415156.00156.00153.50155.00
12:15:152382廣達56.1056.2056.10-0.50-0.882,955165,77656.6056.8056.1056.60
12:15:171101台泥37.0037.0537.00-0.45-1.209,301344,13737.4037.5537.0037.45
12:15:151102亞泥37.9037.9537.900.000.005,236198,44438.0038.1037.7037.90
12:15:039904寶成37.2037.2537.250.200.543,070114,35837.2537.6537.2037.05
12:14:562371大同26.2026.2526.200.301.163,05680,06726.1026.4525.9025.90
12:12:421210大成34.4534.5534.450.050.1581428,04234.6534.9034.4534.40
12:15:126182合晶39.3539.4039.350.551.4222,145871,40639.6040.2039.1538.80
12:07:282206三陽工業19.9020.0019.900.000.001322,62719.9520.0019.9019.90
12:09:251532勤美37.2037.2537.250.050.1334812,96337.2037.5037.1037.20
12:14:556278台表科48.8048.9048.80-0.10-0.206,031294,31350.0050.5048.7548.90
12:15:135469瀚宇博26.1026.1526.150.451.755,990156,63926.0526.5526.0025.70
12:13:021201味全21.3521.4521.400.150.714018,58121.5021.5021.3021.25
12:15:181308亞聚14.5514.6014.550.352.461,54522,48014.3014.7514.3014.20
11:58:212374佳能13.9514.0514.000.100.726148,59613.9014.1513.8513.90
11:48:552020美亞14.5514.6514.60-0.05-0.341932,81814.6514.6514.5514.65
12:13:479136巨騰-DR8.999.048.990.262.988817,9208.809.188.808.73
  前往第 頁/共 2 頁