題材概念股(香港掛牌)類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.1077.2077.201.301.7149,3243,807,81377.4077.4076.4075.90
14:30:001216統一81.2081.3081.200.801.0010,207828,80880.5081.2080.2080.40
14:30:002881富邦金44.8044.8544.800.300.6716,074720,11544.6044.9044.5044.50
14:30:002308台達電158.00158.50158.006.003.9510,2691,622,502154.00159.50154.00152.00
14:30:002382廣達60.3060.4060.300.801.347,500452,25060.0060.3059.8059.50
14:30:001101台泥45.2545.3045.300.100.2223,1901,050,50745.5045.5044.8045.20
14:30:001102亞泥47.4047.4547.400.400.857,798369,62547.0047.4046.8047.00
14:30:009904寶成37.9038.0038.000.501.336,782257,71637.6038.0037.5537.50
14:30:002371大同19.8019.8519.800.653.3930,658607,02819.3020.0019.0019.15
14:30:001210大成38.9038.9538.90-0.55-1.392,32890,55939.6039.6038.8539.45
14:30:002206三陽工業21.5521.6521.550.000.0066814,39521.6521.6521.5521.55
13:30:006182合晶35.5035.5535.550.501.438,048286,10635.8535.8535.2035.05
14:30:001201味全32.7532.8032.80-0.05-0.154,233138,84233.0033.2032.5032.85
14:30:006278台表科53.7053.8053.804.509.1315,461831,80250.7053.8050.4049.30
14:30:005469瀚宇博31.3531.4531.350.451.466,958218,13331.4031.7031.3530.90
14:30:001532勤美34.9535.0034.950.150.4349217,19534.9535.2534.7534.80
14:30:001308亞聚13.7013.8013.800.050.364836,66513.8013.8013.6513.75
14:30:002374佳能14.6014.6514.600.151.044146,04414.5014.7014.4514.45
14:30:002020美亞16.4016.5016.500.100.61801,32016.4516.5016.4016.40
14:30:009136巨騰-DR7.707.727.720.040.52493787.987.987.687.68
  前往第 頁/共 2 頁