香港掛牌類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00105.501.501.4452,0555,491,803105.50106.50105.50104.00
14:30:002881富邦金47.5547.6047.55-0.25-0.5212,901613,44348.0048.0547.5547.80
14:30:001216統一64.4064.5064.400.400.639,467609,67564.3064.8064.3064.00
14:30:002308台達電136.50137.00137.000.500.376,555898,035137.00138.00136.00136.50
14:30:002382廣達65.9066.0065.90-0.30-0.4510,113666,44766.5066.5065.5066.20
14:30:001101台泥34.6034.6534.650.351.026,264217,04834.5034.7534.5034.30
14:30:009904寶成37.5537.6037.550.100.274,356163,56837.7037.8037.2037.45
14:30:001102亞泥26.5526.6526.550.000.002,06854,90526.7026.7026.5026.55
14:30:002371大同15.3015.3515.351.359.6472,8951,118,93814.0515.4013.9514.00
14:30:001210大成34.3534.4034.35-0.15-0.4386329,64434.6034.7034.3034.50
14:30:002206三陽工業21.4021.4521.400.000.001,19625,59421.5021.6021.3021.40
13:30:006182合晶41.3041.3541.350.801.9734,6551,432,98441.3041.8040.8040.55
14:30:001532勤美26.4526.5026.45-0.10-0.3876920,34026.6526.7526.4026.55
14:30:001201味全19.3019.3519.350.100.5263412,26819.2519.3519.2019.25
14:30:001308亞聚18.8518.9018.85-0.10-0.5380415,15519.0019.0518.8518.95
14:30:006278台表科30.5530.6030.601.454.975,373164,41429.6530.8529.5529.15
14:30:005469瀚宇博18.1018.1518.100.301.694,34078,55418.2018.4518.0517.80
14:30:002374佳能19.7519.8019.750.100.5158711,59319.8020.0519.6519.65
14:30:002020美亞13.6013.7013.650.000.002613,56313.7013.7513.6013.65
14:30:009136巨騰-DR9.459.469.45-0.15-1.561,0019,4599.629.729.369.60
  前往第 頁/共 2 頁