香港掛牌類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:25:462317鴻海71.6071.7071.600.200.2816,8691,207,82071.6071.9071.1071.40
11:25:481216統一80.5080.6080.500.500.633,006241,98380.0080.7079.6080.00
11:24:342881富邦金42.0042.0542.050.050.123,942165,76142.1042.2542.0042.00
11:25:482308台達電139.00139.50139.50-0.50-0.363,620504,990140.00142.00138.00140.00
11:25:461101台泥42.4042.4542.400.050.127,558320,45942.5542.9042.3542.35
11:22:392382廣達55.7055.8055.700.000.001,34474,86156.0056.3055.7055.70
11:25:451102亞泥43.5543.6543.55-0.20-0.462,755119,98044.0544.1043.4543.75
11:25:179904寶成35.5535.6035.60-0.30-0.841,76262,72736.1536.1535.4535.90
11:25:412371大同22.0522.1022.05-0.15-0.685,644124,45022.4022.4522.0022.20
11:25:481210大成39.1039.1539.101.052.764,082159,60638.3539.2038.2038.05
11:23:482206三陽工業22.1022.1522.100.351.612,70059,67021.8522.1521.8021.75
11:25:396182合晶33.0533.1033.100.050.153,203106,01933.5033.6032.8533.05
11:25:406278台表科54.3054.4054.40-2.50-4.396,782368,94157.1057.4053.6056.90
11:24:581201味全28.1528.2028.200.501.812,06658,26127.8028.3027.8027.70
11:25:471532勤美35.1035.1535.100.451.301896,63434.5535.1534.5034.65
11:22:445469瀚宇博28.4028.5028.45-0.35-1.222,03657,92429.0029.0528.2028.80
11:24:461308亞聚14.1514.2014.200.201.432844,03314.0514.2014.0514.00
11:22:442374佳能14.1014.3014.15-0.35-2.413174,48614.3514.5014.1014.50
11:21:322020美亞16.5516.6016.600.000.001502,49016.6016.6516.6016.60
11:19:539136巨騰-DR7.687.727.69-0.14-1.791841,4157.707.897.687.83
  前往第 頁/共 2 頁