香港掛牌類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002881富邦金43.1543.2043.151.252.9819,958861,18841.9043.5041.8541.90
14:30:001216統一77.5077.6077.501.001.319,507736,79376.1077.9076.1076.50
14:30:002308台達電146.50147.00146.50-1.00-0.684,000586,000147.50148.00146.00147.50
14:30:002382廣達56.0056.1056.10-0.10-0.187,444417,60856.2056.4055.4056.20
14:30:001101台泥37.9538.0037.95-0.05-0.1311,913452,09838.1038.1037.8038.00
14:30:001102亞泥42.6542.7042.700.902.1511,018470,46942.0042.7541.9541.80
14:30:009904寶成37.9538.0038.000.000.006,063230,39438.0038.0037.6538.00
14:30:002371大同18.6518.7018.700.000.005,34199,87718.5018.7018.4518.70
14:30:001210大成39.3539.4039.35-0.50-1.252,762108,68539.9040.1539.1539.85
14:30:006278台表科73.5073.7073.50-0.50-0.686,491477,08974.3075.0073.5074.00
14:30:005469瀚宇博39.4039.4539.400.100.2516,360644,58440.3040.6039.0039.30
14:30:002206三陽工業20.5520.6020.550.150.744649,53520.6020.6520.4020.40
13:30:006182合晶32.5032.5532.500.652.044,845157,46332.1032.8031.8031.85
14:30:001201味全27.5027.5527.500.853.193,831105,35327.0527.6526.7026.65
14:30:001532勤美32.1032.2032.150.100.311625,20832.4532.4532.1532.05
14:30:001308亞聚15.1015.1515.150.201.341,14817,39214.9515.1514.8014.95
14:30:002374佳能16.3016.3516.300.352.1964610,53015.9016.5515.8515.95
14:30:002020美亞15.2015.2515.250.000.003553415.2515.3015.2015.25
14:30:009136巨騰-DR6.636.706.700.000.002271,5216.706.806.616.70
  前往第 頁/共 2 頁