香港掛牌類股

單位:台幣/仟元 2018-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海80.4080.5080.40-0.20-0.2550,1584,032,70379.9080.6079.5080.60
14:30:002881富邦金50.2050.3050.300.100.209,437474,68150.0050.3049.9050.20
14:30:001216統一69.5069.6069.60-0.70-1.006,908480,79770.0070.0069.3070.30
14:30:002308台達電111.50112.00111.500.000.005,144573,556110.50112.50110.50111.50
14:30:002382廣達54.2054.3054.20-0.10-0.183,173171,97754.0054.4053.9054.30
14:30:001101台泥40.1540.2040.20-0.65-1.5915,585626,51740.6540.9039.8540.85
14:30:009904寶成36.4536.5036.500.000.003,535129,02836.2036.5536.0536.50
14:30:001102亞泥30.6530.7030.70-0.20-0.658,932274,21230.7531.0530.1030.90
14:30:002371大同23.2023.4023.20-1.45-5.8811,762272,87824.5025.0023.2024.65
14:30:001210大成36.2536.3036.300.551.544,731171,73535.7536.3035.5535.75
13:30:006182合晶47.5547.6047.601.352.9228,4391,353,69645.2048.3045.2046.25
14:30:002206三陽工業21.1021.1521.10-0.10-0.4783317,57621.1021.2021.0521.20
14:30:001201味全23.8523.9023.900.150.6379418,97723.8024.1023.7023.75
14:30:001532勤美30.3530.5030.500.250.8345713,93929.9530.5029.8030.25
14:30:001308亞聚17.7017.8017.800.000.002354,18317.6517.8017.6517.80
14:30:005469瀚宇博16.8516.9016.900.000.002,24938,00816.8017.0016.5516.90
14:30:006278台表科25.3525.4525.35-0.30-1.1744211,20525.4525.6025.1025.65
14:30:002374佳能17.6017.6517.600.000.004648,16617.5517.7517.5017.60
14:30:002020美亞15.7515.8515.75-0.30-1.8778012,28515.8515.9515.6016.05
14:30:009136巨騰-DR6.876.886.880.000.002441,6796.976.976.816.88
  前往第 頁/共 2 頁