摩根類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.1073.2073.201.201.6746,2113,382,64572.6073.8072.5072.00
14:30:001216統一73.2073.4073.40-0.20-0.278,214602,90873.7073.9072.8073.60
14:30:002327國巨373.00373.50373.005.001.3613,0884,881,824374.50384.00373.00368.00
14:30:002105正新43.2043.2543.250.501.172,874124,30142.9543.4542.9542.75
14:30:009904寶成37.4537.5037.500.451.215,802217,57537.0037.5037.0037.05
14:30:009921巨大173.50174.00173.505.503.271,933335,376171.00175.00168.00168.00
14:30:002204中華23.8523.9023.850.000.0065515,62223.8524.0023.8523.85
14:30:001536和大121.00121.50121.501.000.831,369166,334121.00121.50120.50120.50
14:30:001210大成35.0035.0535.050.100.291,17541,18435.1535.1534.6534.95
14:30:002313華通22.9523.0022.95-0.10-0.4321,750499,16323.1023.2022.7023.05
14:30:002106建大29.8529.9029.900.200.671725,14329.7029.9029.6529.70
14:30:001507永大59.6059.7059.700.100.1719611,70159.6059.8059.6059.60
14:30:009907統一實13.3513.4013.350.050.387179,57213.3513.4013.3013.30
14:30:001313聯成13.3013.3513.350.403.093,51346,89913.1013.4013.0512.95
14:30:001201味全21.4021.4521.45-0.10-0.461,08923,35921.6021.6521.2521.55
14:30:009911櫻花38.9038.9538.950.300.782128,25738.7039.0038.6038.65
14:30:001464得力21.0521.1521.150.050.242324,90721.1021.1521.0021.10
14:30:001714和桐6.816.826.81-0.02-0.291,85212,6126.836.836.756.83
14:30:002010春源10.3010.3510.300.050.494204,32610.2010.3510.2010.25
14:30:002012春雨20.9521.2521.250.251.191423,01821.2021.8020.5521.00
  前往第 頁/共 2 頁