摩根類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.00-1.50-1.4234,8763,627,104105.50105.50104.00105.50
14:30:001216統一64.3064.4064.400.000.005,043324,76964.4065.0064.2064.40
14:30:002105正新54.0054.1054.10-0.40-0.732,974160,89354.5054.6053.5054.50
14:30:009904寶成37.3037.3537.30-0.25-0.673,788141,29237.5037.8037.2537.55
14:30:002327國巨289.00289.50289.00-4.00-1.374,1741,206,286298.00301.00283.00293.00
14:30:009921巨大152.50153.00152.50-4.50-2.8733551,088156.00156.00152.00157.00
14:30:002313華通45.7045.8045.70-0.55-1.1921,660989,86247.1047.5045.6046.25
14:30:002204中華27.1027.1527.150.150.561,36537,06027.2027.2027.0027.00
14:30:001536和大131.00131.50131.00-3.50-2.60969126,939133.50134.00131.00134.50
14:30:002106建大38.0038.1038.000.000.0065124,73838.0038.4038.0038.00
14:30:001210大成34.4034.4534.400.050.1581828,13934.4034.7034.3534.35
14:30:001507永大56.7056.8056.70-1.10-1.9049428,01057.8057.8055.4057.80
14:30:009907統一實13.6513.7013.650.000.002974,05413.6513.7013.6013.65
14:30:001313聯成17.1017.1517.15-0.05-0.293,70263,48917.3017.4517.1017.20
14:30:001201味全19.7519.8019.750.402.071,13022,31819.4019.7519.4019.35
14:30:001714和桐9.849.859.840.212.1811,029108,5259.8010.009.769.63
14:30:009911櫻花38.6538.7538.650.150.392308,89038.7039.0038.6038.50
14:30:001464得力25.2025.2525.20-0.05-0.2044111,11325.3025.4025.1525.25
14:30:002010春源11.1011.1511.10-0.10-0.894074,51811.1511.2011.1011.20
14:30:002012春雨14.4514.5514.500.100.693145014.4014.5514.4014.40
  前往第 頁/共 2 頁