題材概念股(摩根)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00106.002.001.9229,4663,123,396104.00106.00104.00104.00
14:30:001216統一64.6064.7064.70-0.30-0.465,420350,67465.0065.0064.5065.00
14:30:002105正新53.5053.6053.50-0.40-0.743,028161,99853.5053.6053.3053.90
14:30:009904寶成37.4037.4537.40-0.20-0.533,582133,96737.6537.7037.3037.60
14:30:002327國巨299.50300.00300.001.500.501,402420,600298.00300.00294.00298.50
14:30:002313華通49.0049.0549.001.954.1420,7841,018,41647.5049.0047.1047.05
14:30:009921巨大149.50150.00149.500.500.3410415,548150.00150.50149.00149.00
14:30:002204中華27.3027.4027.400.000.0091124,96127.4027.4027.2027.40
14:30:002106建大38.6038.8538.85-0.20-0.5166225,71939.2539.2538.5539.05
14:30:001536和大129.00129.50129.50-0.50-0.381,178152,551129.50130.00128.50130.00
14:30:001210大成35.0035.1035.050.401.151,90366,70034.6535.2034.6534.65
14:30:001507永大55.7055.8055.70-1.40-2.4553930,02256.8056.8055.6057.10
14:30:009907統一實13.5513.6013.600.000.0097913,31413.6013.6513.5513.60
14:30:001313聯成17.5017.5517.550.502.939,423165,37417.1517.7517.1517.05
14:30:001714和桐10.5510.6010.600.646.4319,249204,03910.0510.759.999.96
14:30:001201味全19.4519.5019.50-0.10-0.5180815,75619.5019.5019.4019.60
14:30:009911櫻花39.0039.1039.050.350.901455,66239.0039.1038.7538.70
14:30:001464得力25.1525.2025.20-0.05-0.2077319,48025.2025.3525.1025.25
14:30:002010春源11.2011.3011.250.000.002973,34111.2011.3011.1511.25
14:30:002012春雨14.4514.6514.500.000.002231914.5014.5014.5014.50
  前往第 頁/共 2 頁