題材概念股(摩根)類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:001216統一79.9080.0080.000.000.006,860548,80080.5081.0079.2080.00
14:30:002105正新39.4039.4539.40-0.45-1.132,28890,14739.9539.9539.3539.85
14:30:009904寶成35.8535.9035.900.150.423,658131,32235.9536.1035.6035.75
14:30:002327國巨242.00242.50242.00-2.50-1.024,7961,160,632246.50248.00242.00244.50
14:30:009921巨大221.00221.50221.503.501.611,529338,674218.50221.50214.50218.00
14:30:002204中華27.0527.1027.100.150.5695025,74527.0027.2026.9526.95
14:30:001210大成38.0538.1038.050.050.132,44993,18438.3538.7538.0038.00
14:30:002313華通23.0023.1023.00-0.70-2.9514,987344,70123.5023.5023.0023.70
14:30:001507永大64.8065.0064.90-0.60-0.921384465.5065.5064.9065.50
14:30:002106建大28.9529.0028.95-0.05-0.173309,55428.7529.6528.7529.00
14:30:001536和大91.5091.6091.50-0.40-0.4487079,60591.0092.0090.4091.90
14:30:009907統一實12.5012.5512.550.050.404595,76012.5512.5512.5012.50
14:30:001313聯成11.2011.2511.200.000.005646,31711.2011.2511.1511.20
14:30:001201味全27.7027.7527.700.301.092,04156,53627.5027.9027.2527.40
14:30:009911櫻花42.9043.0042.900.200.4732714,02842.7043.1042.6042.70
14:30:001464得力24.4024.4524.45-0.55-2.204,108100,44125.3025.7524.4525.00
14:30:001714和桐6.986.996.980.111.601,82112,7116.877.026.866.87
14:30:002012春雨23.4023.5023.40-0.45-1.891842123.8523.8523.4023.85
14:30:002010春源10.3510.4010.350.000.001121,15910.4010.4010.3510.35
  前往第 頁/共 2 頁