題材概念股(滬深B股)類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.0077.1077.100.300.3927,9142,152,16976.4077.2075.3076.80
14:30:001216統一81.9082.2082.20-0.10-0.125,169424,89281.3082.3081.3082.30
14:30:002105正新40.7540.8040.800.250.623,336136,10940.5540.8540.3540.55
14:30:002327國巨270.50271.00271.003.501.314,1681,129,528268.00271.00265.50267.50
14:30:009904寶成38.3538.4538.450.250.654,620177,63938.3038.4538.1038.20
14:30:009921巨大249.00249.50249.500.000.00489122,006250.00253.50248.00249.50
14:30:002204中華27.5527.6027.600.250.911,01928,12427.3527.7027.3527.35
14:30:001210大成39.3039.3539.350.701.811,98778,18838.6539.5538.6538.65
14:30:002313華通25.7525.8025.80-0.15-0.586,767174,58925.7525.9525.6025.95
14:30:001507永大68.6068.8068.80-1.10-1.5727318,78269.8069.9068.8069.90
14:30:002106建大29.7029.7529.750.301.0236910,97829.4529.8029.4529.45
14:30:001536和大97.6097.9097.600.600.6271970,17497.9098.0097.0097.00
14:30:009907統一實13.0013.0513.000.100.782,79436,32212.9513.0512.8512.90
14:30:001201味全34.4034.4534.401.554.7211,025379,26032.8534.8032.8532.85
14:30:001313聯成11.2511.3511.300.100.891,31914,90511.3011.3511.2511.20
14:30:009911櫻花45.4045.4545.450.350.7826011,81745.3045.5045.2545.10
14:30:001464得力27.0527.1027.050.853.242,77975,17226.3527.1526.1526.20
14:30:001714和桐7.287.297.28-0.07-0.952,05114,9317.347.357.267.35
14:30:002010春源10.8010.8510.850.050.464324,68710.8510.8510.7510.80
14:30:002012春雨23.6023.6523.650.150.64882,08123.5523.6523.2523.50
  前往第 頁/共 2 頁