題材概念股(農金)類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海75.0075.1075.000.300.4035,2152,641,12575.4075.4074.7074.70
14:30:002347聯強35.9536.0036.000.100.282,34784,49236.2036.2035.8535.90
14:30:002353宏碁17.6017.6517.600.000.005,14390,51717.5517.7017.5017.60
14:30:002610華航9.159.169.160.101.108,66179,3359.069.169.069.06
14:30:002352佳世達21.7521.8021.750.000.008,116176,52321.8521.8521.4521.75
14:30:002615萬海17.8017.8517.80-0.10-0.562,31841,26018.0018.0017.6517.90
14:30:009933中鼎41.4041.5041.40-0.20-0.481,06844,21541.6041.6541.4041.60
14:30:003703欣陸14.8014.8514.850.201.3777911,56814.6514.8514.6514.65
14:30:002332友訊12.1012.1512.150.201.672,95735,92812.0012.2011.9511.95
14:30:009105泰金寶-DR2.502.512.510.052.035641,4162.462.512.462.46
  前往第 頁/共 1 頁