題材概念股(農金)類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:062317鴻海104.00104.50104.500.500.4833,8173,533,877104.00105.00104.00104.00
12:33:062353宏碁21.2521.3021.250.050.2464,4751,370,09421.5522.1521.2021.20
12:32:532347聯強38.9539.0039.00-0.05-0.132,33090,87039.0539.2538.9039.05
12:32:542610華航11.4511.5011.450.000.0012,469142,77011.5011.5511.4011.45
12:32:542352佳世達21.4521.5021.450.150.705,553119,11221.4021.5521.3521.30
12:30:412615萬海18.4518.5018.450.100.542,41044,46518.4518.5518.4018.35
12:32:439933中鼎45.0045.0545.050.150.3386338,87845.0045.1045.0044.90
12:31:073703欣陸14.7514.8014.75-0.05-0.3475011,06314.8514.9014.7514.80
12:32:432332友訊10.5010.5510.50-0.05-0.471,99120,90610.6010.6510.4510.55
12:30:199105泰金寶-DR2.962.972.96-0.02-0.671,5454,5732.993.012.962.98
  前往第 頁/共 1 頁