題材概念股(農金)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海70.3070.4070.30-1.10-1.5424,0821,692,96571.5071.5070.3071.40
14:30:002347聯強37.2037.3537.20-0.40-1.062,34287,12237.6037.7537.2037.60
14:30:002353宏碁19.3519.4019.35-0.55-2.7612,817248,00919.9019.9019.3519.90
14:30:002610華航10.1010.1510.10-0.05-0.4920,234204,36310.2510.3510.1010.15
14:30:002352佳世達19.7019.7519.700.251.296,939136,69819.7019.9019.7019.45
14:30:009933中鼎47.9048.0548.050.100.2143720,99847.9548.1547.6547.95
14:30:002615萬海16.1016.1516.100.000.004927,92116.1016.1516.0516.10
14:30:003703欣陸14.6014.6514.65-0.05-0.3481511,94014.6514.7014.5514.70
14:30:002332友訊13.0513.1013.10-0.10-0.768,056105,53413.3013.4013.0013.20
14:30:009105泰金寶-DR2.552.562.55-0.02-0.789002,2952.572.582.552.57
  前往第 頁/共 1 頁