題材概念股(愛台12建設)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:001303南亞75.5075.6075.500.000.004,239320,04575.7075.7075.5075.50
13:30:001301台塑92.5092.6092.50-0.90-0.964,799443,90893.6093.6092.5093.40
13:30:001326台化93.8094.0093.80-0.70-0.741,939181,87894.5094.5093.8094.50
13:30:001216統一64.0064.1064.00-0.70-1.083,108198,91264.8064.8064.0064.70
13:30:003481群創13.5513.6013.550.000.0089,9611,218,97213.5013.7513.5013.55
13:30:009904寶成37.1537.2537.15-0.25-0.672,999111,41337.4037.5037.1537.40
13:30:002324仁寶20.8020.8520.850.100.483,71977,54120.7520.9020.7020.75
13:30:009910豐泰131.50132.00131.50-0.50-0.3832142,212132.00133.50131.50132.00
13:30:001504東元28.6528.7528.750.000.001,79251,52028.7528.8028.6028.75
13:30:001434福懋30.5530.6030.55-0.05-0.1691627,98430.6030.6030.4030.60
13:30:009938百和116.50117.00117.00-1.00-0.8577891,026118.00118.00114.50118.00
13:30:002106建大38.3538.5038.40-0.45-1.1634813,36338.8538.8538.3038.85
13:30:001210大成34.7534.8034.75-0.30-0.8696733,60335.0535.0534.5535.05
13:30:001440南紡13.6013.6513.600.000.002984,05313.6013.6513.5513.60
13:30:001503士電41.8541.9541.950.050.121325,53741.9041.9541.6541.90
13:30:002206三陽工業21.4521.5021.45-0.15-0.6981917,56821.6021.6021.4021.60
13:30:001307三芳34.6534.8034.800.150.43571,98434.5534.8034.4534.65
13:30:001726永記80.7081.3081.30-0.10-0.12453,65981.5081.5080.7081.40
13:30:001537廣隆144.50145.00144.50-0.50-0.3412117,485145.00145.00144.00145.00
  前往第 頁/共 2 頁