題材概念股(愛台12建設)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:001301台塑104.00104.50104.000.500.485,807603,928103.50104.50103.00103.50
14:30:001326台化106.00106.50106.000.500.475,682602,292105.50106.50105.00105.50
14:30:001303南亞76.2076.3076.200.100.136,838521,05675.5076.2075.3076.10
14:30:001216統一74.9075.0075.000.801.085,987449,02574.0075.0073.8074.20
14:30:009910豐泰192.50193.00193.000.500.26951183,543189.00193.50189.00192.50
14:30:009904寶成38.1038.1538.150.300.795,193198,11337.9038.1537.8037.85
14:30:003481群創9.829.839.830.101.0329,106286,1129.739.839.709.73
14:30:002324仁寶18.3018.3518.350.050.276,127112,43018.3018.3518.2018.30
14:30:001434福懋34.9035.0035.000.250.723,097108,39534.9035.0034.6034.75
14:30:001504東元19.6019.6519.65-0.10-0.5114,265280,30719.6019.8019.5019.75
14:30:001210大成35.0035.0535.000.100.291,25743,99534.9035.1034.7034.90
14:30:002106建大29.6529.7029.70-0.05-0.171695,01929.8029.8029.5529.75
14:30:001503士電41.8542.0041.85-0.35-0.83873,64142.1542.1541.7042.20
14:30:001440南紡12.2512.3012.25-0.05-0.413914,79012.3012.3512.2512.30
14:30:009938百和66.4066.5066.40-0.10-0.152,768183,79566.5068.0066.2066.50
14:30:002206三陽工業20.0020.0520.050.100.5074314,89719.9520.0519.9019.95
14:30:001537廣隆158.50159.00159.000.000.0017327,507158.50159.00157.50159.00
14:30:002367燿華20.2520.3020.300.854.3730,376616,63319.7020.3019.5519.45
14:30:001726永記72.9073.0072.900.300.41211,53172.7073.0072.6072.60
  前往第 頁/共 2 頁