能源相關類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:009921巨大193.50194.00194.000.000.00689133,666195.00195.50193.50194.00
13:30:005483中美晶107.00107.50107.002.001.9012,3521,321,664106.50108.00105.00105.00
14:30:001504東元26.8526.9026.900.050.192,38564,15726.8527.1526.8526.85
14:30:009914美利達176.00176.50176.001.500.8626446,464174.50176.00173.00174.50
14:30:002448晶電35.8035.8535.801.805.2968,7872,462,57534.1036.0034.1034.00
14:30:003576聯合再生7.837.847.83-0.01-0.139,79576,6957.887.897.827.84
13:30:006182合晶35.8035.8535.800.350.994,934176,63735.8035.9035.6035.45
14:30:002393億光38.7038.7538.70-0.15-0.392,41693,49938.8539.2038.3538.85
14:30:001513中興電27.7527.8027.750.602.213,686102,28727.2027.8026.9027.15
14:30:001519華城30.3530.4030.351.053.583,354101,79429.8030.8029.3029.30
14:30:001219福壽18.6018.6518.600.000.001629818.6018.6018.6018.60
13:30:006244茂迪8.218.228.210.010.121,0448,5718.208.278.188.20
14:30:003031佰鴻16.5016.5516.550.100.614237,00116.4016.6016.4016.45
14:30:006168宏齊13.0513.1013.050.050.381572,04913.0013.1013.0013.00
13:30:008099大世科16.9016.9516.950.000.00701,18716.9517.0016.9016.95
13:30:008933愛地雅7.137.157.15-0.08-1.11533797.217.217.157.23
13:12:068937合騏14.7514.9514.900.000.001319414.9014.9014.9014.90
14:30:003383新世紀5.615.795.79-0.06-1.03543135.856.005.795.85
  前往第 頁/共 1 頁