能源相關類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電136.50137.00137.000.500.376,555898,035137.00138.00136.00136.50
14:30:002448晶電55.9056.0055.901.202.1932,4141,811,94356.2056.5055.1054.70
14:30:009921巨大157.00157.50157.00-4.50-2.7936156,677161.50161.50155.00161.50
14:30:001504東元28.2528.3028.250.652.362,10059,32527.7528.2527.7027.60
13:30:005483中美晶82.1082.3082.10-0.30-0.3611,942980,43883.5084.2082.1082.40
14:30:009914美利達123.50124.00124.00-1.50-1.201,383171,492126.00126.50122.00125.50
14:30:002393億光45.0045.0545.00-0.05-0.112,775124,87545.3045.5044.9545.05
13:30:006182合晶41.3041.3541.350.801.9734,6551,432,98441.3041.8040.8040.55
14:30:003576新日光14.2514.3014.250.100.714,66666,49114.3014.5014.2514.15
13:30:006244茂迪23.4023.4523.40-0.20-0.852,05348,04023.8523.8523.4023.60
14:30:003514昱晶18.5518.6018.600.050.272,80452,15418.7518.9018.6018.55
14:30:001513中興電20.7020.7520.700.050.2471914,88320.7020.8020.6020.65
13:30:003452益通9.459.479.450.040.433733,5259.449.519.439.41
14:30:003519綠能19.0019.2019.000.100.534,72989,85119.2519.5019.0018.90
14:30:001219福壽17.7517.8017.800.000.0047117.7017.8017.7017.80
14:30:003561昇陽光電15.0015.0515.000.151.011,50222,53015.0515.2014.9514.85
14:30:001519華城19.8520.0019.85-0.05-0.252555,06220.0020.1019.8519.90
14:30:006168宏齊19.30--19.301.759.9715,246294,24817.9019.3017.8517.55
14:30:003031佰鴻17.2017.3017.300.301.7688315,27617.3517.4517.0517.00
13:30:008933愛地雅11.2011.2511.200.201.822,05022,96011.0011.4011.0011.00
  前往第 頁/共 2 頁