能源相關類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電136.00136.50136.50-4.00-2.859,7521,331,148139.00140.00136.00140.50
14:30:009921巨大219.00219.50218.00-10.50-4.602,082453,876227.50227.50217.50228.50
14:30:009914美利達176.00176.50176.00-4.00-2.22703123,728179.00179.00175.50180.00
13:30:005483中美晶81.0081.2081.202.102.6522,2471,806,45678.5081.2077.8079.10
14:30:001504東元22.1522.2022.100.000.004,06089,72622.1022.3021.8522.10
14:30:002448晶電23.3023.3523.25-0.55-2.317,292169,53923.5523.5523.2023.80
14:30:003576聯合再生9.579.589.57-0.53-5.2519,365185,32310.1010.109.5110.10
13:30:006182合晶33.2533.3033.30-0.60-1.776,325210,62333.3033.5032.8033.90
14:30:002393億光28.1028.1528.15-0.10-0.3550214,13128.0028.1527.8528.25
14:30:001513中興電20.6520.7020.65-0.25-1.201,11723,06620.8020.9020.5520.90
14:30:001519華城22.8522.9022.850.050.222555,82722.8022.9522.7022.80
14:30:001219福壽18.0018.0518.050.000.001018117.9518.1017.9518.05
13:30:006244茂迪8.018.028.02-0.08-0.991,27510,2268.128.148.018.10
14:30:006168宏齊13.8513.9013.85-0.40-2.814546,28814.1514.1513.8014.25
14:30:003031佰鴻11.4011.4511.40-0.20-1.722022,30311.4511.4511.2511.60
13:01:128099大世科18.5518.7018.70-0.05-0.273769218.7018.7018.6018.75
13:30:008937合騏16.3016.4016.35-0.15-0.914370316.4016.4016.2016.50
13:30:008933愛地雅4.754.764.76-0.25-4.994171,9854.814.884.725.01
13:20:593452益通2.742.832.820.020.71792232.732.822.722.80
14:30:003383新世紀1.011.021.02-0.01-0.972943001.001.020.961.03
  前往第 頁/共 1 頁