能源相關類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電132.50133.00133.006.004.726,521867,293127.50134.00127.00127.00
14:30:009921巨大213.00213.50213.00-1.50-0.70872185,736218.50218.50212.00214.50
13:30:005483中美晶89.2089.3089.20-0.10-0.1126,7332,384,58489.9090.3088.5089.30
14:30:001504東元26.0026.0526.000.050.195,339138,81426.0526.1025.7525.95
14:30:009914美利達162.00163.00163.000.500.311,266206,358165.00165.00158.00162.50
14:30:002448晶電24.5024.5524.500.000.006,989171,23125.0025.0524.5024.50
14:30:003576聯合再生8.148.158.14-0.09-1.093,26226,5538.278.288.128.23
13:30:006182合晶33.4033.4533.40-0.35-1.049,637321,87633.8033.9033.3533.75
14:30:002393億光26.6526.7026.70-0.15-0.5692524,69827.0027.0026.6026.85
14:30:001513中興電20.3020.3520.300.201.004278,66820.2020.3520.1520.10
14:30:001519華城25.7525.9525.950.000.001,41336,66726.2026.2025.1525.95
14:30:001219福壽17.9017.9517.950.050.281462,62117.8518.0017.8017.90
13:30:006244茂迪9.129.139.130.080.881,17810,7559.059.139.059.05
14:30:003031佰鴻15.0515.1015.10-0.60-3.824787,21815.7515.8014.9015.70
14:30:006168宏齊12.7512.8012.75-0.15-1.162122,70312.9513.0012.7012.90
13:09:458099大世科17.9018.1518.100.150.84651,17718.0018.1518.0017.95
13:30:008933愛地雅4.134.164.130.030.731245124.014.234.014.10
13:30:003452益通2.232.272.27-0.02-0.8736822.272.272.272.29
14:30:003383新世紀1.021.031.03-0.01-0.962202271.051.050.991.04
00:00:008937合騏0000000014.5514.5514.55
  前往第 頁/共 1 頁