題材概念股(能源相關)類股

單位:台幣/仟元 2019-11-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電136.00136.50136.503.002.252,447334,016134.00136.50134.00133.50
14:30:009921巨大217.00217.50217.500.000.0042091,350216.50218.50216.00217.50
14:30:001504東元27.0027.0527.000.000.005,010135,27027.0027.1026.8527.00
13:30:005483中美晶88.7088.8088.801.001.143,087274,12687.7088.9087.6087.80
14:30:009914美利達171.50172.00171.50-2.00-1.1533357,110175.00175.00171.50173.50
14:30:002448晶電32.9032.9532.951.203.7839,2001,291,64032.0033.0531.8531.75
13:30:006182合晶33.3533.4033.350.351.062,29576,53833.1033.4533.0533.00
14:30:003576聯合再生7.837.847.840.030.381,95715,3437.857.867.807.81
14:30:002393億光32.1532.2032.200.451.428,054259,33931.8532.3031.6031.75
14:30:001513中興電21.2021.2521.20-0.05-0.2471215,09421.2021.3521.1521.25
14:30:001519華城26.6026.7026.700.200.7561616,44726.7026.9526.5026.50
14:30:001219福壽17.8518.0017.85-0.15-0.8323617.8517.8517.8518.00
13:30:006244茂迪8.928.958.920.010.118087,2078.909.158.908.91
14:30:003031佰鴻15.2515.3015.25-0.25-1.6187613,35915.5515.6515.1015.50
14:30:006168宏齊12.7012.7512.70-0.10-0.782222,81912.8512.8512.6512.80
13:30:008099大世科17.7017.8017.70-0.10-0.562849617.8517.8517.7017.80
13:30:008937合騏14.3014.4014.35-0.10-0.691623014.5014.5014.3014.45
13:30:008933愛地雅4.104.144.10-0.06-1.441486074.004.164.004.16
13:30:003452益通2.122.142.120.020.95972062.142.142.112.10
14:30:003383新世紀4.014.174.170.061.46461924.294.293.984.11
  前往第 頁/共 1 頁