題材概念股(能源相關)類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電152.00152.50152.00-1.00-0.653,452524,704153.00153.50152.00153.00
14:30:009921巨大248.00248.50248.00-9.00-3.502,279565,192259.00259.50244.00257.00
14:30:009914美利達187.50188.00188.001.000.531,849347,612189.00193.00187.00187.00
13:30:005483中美晶81.7081.8081.70-2.50-2.9712,6091,030,15583.9084.1081.7084.20
14:30:001504東元22.9523.0022.95-0.05-0.222,22851,13323.1023.1522.8023.00
14:30:002448晶電23.0023.0523.00-0.50-2.139,607220,96123.5023.6523.0023.50
14:30:003576聯合再生9.809.829.80-0.20-2.008,01678,55710.1010.109.7610.00
13:30:006182合晶35.0535.1035.05-0.45-1.279,151320,74335.6035.9534.8035.50
14:30:002393億光28.3028.3528.30-0.10-0.351935,46228.3028.4028.2028.40
14:30:001513中興電20.9521.0021.00-0.05-0.2475415,83421.0521.1020.9521.05
14:30:001519華城26.4026.4526.450.953.733,71798,31526.4026.8526.1525.50
14:30:001219福壽17.9518.0518.00-0.05-0.282850418.0518.0517.9518.05
13:30:006244茂迪8.408.458.450.000.009508,0288.458.538.378.45
14:30:006168宏齊14.1014.1514.10-0.20-1.403394,78014.3514.3514.0514.30
14:30:003031佰鴻11.9011.9511.950.252.143674,38611.6511.9511.5011.70
13:03:538099大世科18.3518.5518.550.000.002648218.5518.5518.4518.55
13:02:088937合騏16.3516.4016.35-0.10-0.613963816.4016.4016.3016.45
13:30:008933愛地雅4.794.804.80-0.11-2.24612934.834.844.774.91
13:30:003452益通3.203.223.200.020.63732343.143.203.143.18
14:30:003383新世紀1.031.041.030.021.9829301.021.031.021.01
  前往第 頁/共 1 頁