題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電153.50154.00154.00-1.00-0.655,980920,920155.50155.50153.00155.00
14:30:009921巨大170.50171.00170.501.000.59854145,607169.00174.00166.00169.50
14:30:009914美利達160.00160.50160.00-1.00-0.621,012161,920161.00161.50157.00161.00
13:30:005483中美晶70.1070.2070.10-1.10-1.547,955557,64671.5072.5070.1071.20
14:30:001504東元19.6019.6519.65-0.10-0.5114,265280,30719.6019.8019.5019.75
14:30:002448晶電27.5027.5527.50-0.15-0.5413,474370,53527.5528.0027.3027.65
13:30:006182合晶38.7538.8038.75-0.65-1.6514,300554,12539.0039.9038.7539.40
14:30:003576聯合再生8.238.248.23-0.14-1.676,68855,0428.348.428.218.37
14:30:002393億光31.3031.3531.30-0.25-0.7987027,23131.4531.7031.2531.55
14:30:001513中興電20.4020.4520.45-0.10-0.4958611,98420.5020.5020.3020.55
14:30:001219福壽18.5018.5518.550.050.273055718.5018.5518.3018.50
14:30:001519華城21.9522.0022.000.100.461643,60821.9022.0021.8021.90
13:30:006244茂迪9.049.059.04-0.11-1.207,66369,2749.209.258.999.15
14:30:006168宏齊14.2514.3014.25-0.50-3.391,46820,91914.7014.7014.2014.75
14:30:003031佰鴻11.8511.9011.85-0.35-2.872743,24712.4512.4511.8012.20
13:30:008933愛地雅8.528.568.52-0.04-0.474593,9118.548.648.488.56
14:30:003519綠能4.544.604.54-0.01-0.223631,6484.704.704.304.55
13:30:003452益通4.424.484.45-0.07-1.551034584.504.504.414.52
13:09:258099大世科18.1518.3018.300.050.273665918.2018.3018.2018.25
13:30:008937合騏16.1016.2516.200.301.89901,45815.8516.2515.7015.90
  前往第 頁/共 2 頁