題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電141.50142.00142.002.001.435,182735,844141.00143.00140.50140.00
14:30:002448晶電62.5062.6062.501.201.9674,7734,673,31362.5063.8061.7061.30
14:30:001504東元28.7528.8028.750.000.001,28336,88628.7528.9028.5528.75
14:30:009921巨大149.50150.00149.500.500.3410415,548150.00150.50149.00149.00
13:30:005483中美晶83.7083.9083.70-0.60-0.719,613804,60884.6085.6083.3084.30
14:30:009914美利達123.00124.00123.00-0.50-0.40857105,411123.00123.50122.00123.50
13:30:006182合晶47.7047.7547.751.152.4750,9032,430,61846.3047.7545.7046.60
14:30:002393億光46.7046.7546.751.403.093,226150,81645.6546.7545.3545.35
14:30:003576新日光14.1014.1514.10-0.10-0.703,19845,09214.2014.3014.1014.20
13:30:006244茂迪22.8522.9022.90-0.15-0.652,11548,43423.0023.1022.8023.05
14:30:003514昱晶18.3018.3518.30-0.20-1.082,99354,77218.6018.7018.3018.50
14:30:001513中興電20.6020.6520.65-0.45-2.133,66075,57921.1021.1020.5521.10
13:30:003452益通9.109.169.10-0.22-2.361,11510,1479.309.309.109.32
14:30:003519綠能19.5519.6019.550.050.265,589109,26519.6019.8019.5019.50
14:30:001219福壽17.6517.8017.75-0.10-0.562340817.8017.8017.6517.85
14:30:003561昇陽光電14.7514.8014.75-0.05-0.341,00214,78014.8514.9514.7014.80
14:30:001519華城20.0520.1020.100.100.503757,53820.0020.1519.9020.00
14:30:006168宏齊23.4523.5023.451.959.0720,665484,59421.9523.6521.9521.50
14:30:003031佰鴻18.9519.0018.951.156.4612,561238,03118.3019.3518.3017.80
13:30:008933愛地雅10.8010.8510.800.000.004444,79510.8010.8510.7510.80
  前往第 頁/共 2 頁