題材概念股(生技相關)類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104國際中橡37.2037.3037.200.000.002,54894,78637.2037.5037.0037.20
13:30:004105東洋82.9083.0082.900.300.3638531,91782.9083.4082.4082.60
14:30:003705永信43.2043.3043.250.451.0532714,14342.8043.3542.7542.80
14:30:001720生達33.2533.4533.350.200.601715,70333.2033.4033.1033.15
13:30:004128中天13.6513.7013.65-0.10-0.731461,99313.7013.8013.6013.75
14:30:001701中化19.0519.1019.050.050.262635,01019.0519.1019.0519.00
14:30:001734杏輝19.5019.5519.50-0.05-0.261482,88619.5519.5519.3019.55
14:30:004108懷特19.4519.5019.500.703.7251610,06218.9019.5018.9018.80
14:30:001733五鼎31.5531.6031.600.200.643129,85931.5031.7031.4531.40
13:30:004121優盛10.4510.5010.45-0.05-0.485153310.5010.6010.4510.50
13:30:001781合世9.649.899.870.121.239899.939.939.639.75
  前往第 頁/共 1 頁