鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104中橡42.1542.3042.15-0.75-1.754,550191,78342.5042.8042.1542.90
13:30:004105東洋93.0093.1093.00-0.20-0.2147944,54793.2093.8092.4093.20
14:30:003705永信40.0540.5540.05-1.10-2.6743817,54241.2041.2040.0541.15
13:30:004128中天21.1521.2021.200.050.243196,76321.1521.2021.0521.15
13:30:004103百略71.5073.0072.900.300.41574,15571.6072.9070.1072.60
14:30:001720生達32.4032.4532.400.200.621896,12432.2032.5032.2032.20
14:30:001701中化17.9017.9517.950.150.841572,81817.8017.9517.8017.80
14:30:004108懷特26.1026.4026.10-0.30-1.143178,27426.3026.4526.1026.40
14:30:001734杏輝21.9522.0021.95-0.05-0.23881,93222.0022.0021.8522.00
14:30:001733五鼎33.1033.1533.10-0.20-0.601203,97233.3033.4533.1033.30
13:30:004121優盛11.5511.7011.700.000.007183111.6011.7011.5011.70
13:30:001781合世12.6012.6512.650.050.401417712.6012.6512.2512.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB