題材概念股(越南)類股

單位:台幣/仟元 2019-09-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104國際中橡33.2533.3033.400.000.001,46748,99833.4033.5533.2533.40
13:30:004105東洋79.8079.9079.901.602.0486469,03478.9079.9078.5078.30
14:30:003705永信41.6041.6541.650.150.362038,45541.5041.7041.4541.50
13:30:004128中天13.9013.9513.90-0.10-0.712513,48913.9014.0513.9014.00
14:30:001720生達32.5032.5532.500.100.31752,43832.5032.6032.3532.40
14:30:001701中化18.6018.6518.60-0.05-0.272334,33418.6018.6518.5518.65
14:30:001734杏輝19.1519.2019.200.000.00841,61319.1519.2019.1019.20
14:30:004108懷特19.4519.5519.500.351.833096,02619.3519.7019.3519.15
14:30:001733五鼎27.1027.2027.100.050.181584,28227.0527.2527.0527.05
13:30:004121優盛10.7510.8010.80-0.05-0.461111910.8510.8510.7010.85
13:30:001781合世9.219.539.530.333.59141339.659.659.539.20
  前往第 頁/共 1 頁