基礎建設類股

單位:台幣/仟元 2019-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥38.1538.2038.200.350.927,774296,96737.8038.2037.7537.85
14:30:001102亞泥42.4542.5042.500.551.315,441231,24341.9542.5041.9541.95
14:30:001605華新13.8013.8513.850.251.848,128112,57313.6013.9513.6013.60
14:30:002015豐興55.5055.6055.50-0.40-0.7250427,97255.9055.9055.5055.90
14:30:002006東和鋼鐵20.8020.9020.800.000.001,14723,85820.8520.9020.7520.80
14:30:002014中鴻10.0010.0510.000.030.301,48314,83010.0010.059.949.97
14:30:003703欣陸15.6015.6515.600.100.651,08316,89515.4515.7515.4515.50
14:30:002515中工7.497.507.490.030.401,62412,1647.467.507.467.46
14:30:002504國產8.018.028.01-0.03-0.372,19617,5908.038.038.008.04
14:30:001513中興電21.0021.0521.000.000.0057312,03321.0021.0521.0021.00
14:30:002031新光鋼26.5026.6026.50-0.20-0.7583021,99526.7026.8026.5026.70
14:30:001519華城23.0523.1523.050.000.002235,14022.9023.2022.9023.05
14:30:001609大亞10.0510.1010.050.394.044,30743,2859.7510.159.759.66
14:30:002535達欣工19.8519.9019.850.000.002585,12119.8519.9519.8519.85
14:30:002022聚亨6.656.676.660.000.002701,7986.706.706.636.66
14:30:001616億泰4.434.474.470.020.45351564.454.474.434.45
  前往第 頁/共 1 頁