鉅亨網鉅亨網

基礎建設類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥33.6533.9033.900.150.445,530187,46733.7033.9033.5533.75
14:30:001102亞泥26.9026.9526.90-0.05-0.192,01354,15026.9527.0026.9026.95
14:30:001605華新15.0515.1015.10-0.10-0.6615,480233,74815.2015.2515.0015.20
14:30:002015豐興51.8052.2051.80-0.50-0.9654528,23152.3052.5051.8052.30
14:30:002006東和鋼鐵23.9024.0023.90-0.40-1.652,30655,11324.0524.1523.9024.30
14:30:002014中鴻10.9511.0011.000.000.003,51338,64311.0011.0510.9011.00
14:30:002504國產9.009.039.00-0.04-0.449098,1819.009.058.999.04
14:30:002515中工6.927.107.100.273.9516,595117,8256.837.106.736.83
14:30:003703欣陸13.1013.1513.100.000.006929,06513.1013.1513.0013.10
14:30:002031新光鋼30.2030.8030.800.852.842,53478,04729.9530.8029.7029.95
14:30:001513中興電21.4021.4521.40-0.15-0.703,57376,46221.4021.5521.2521.55
14:30:001519華城20.0020.0520.00-0.40-1.9693118,62020.3520.4019.9020.40
14:30:001609大亞8.308.328.30-0.10-1.193,34527,7648.418.428.258.40
14:30:002535達欣工17.3517.4017.350.050.291432,48117.3017.3517.2517.30
14:30:002022聚亨6.016.046.03-0.03-0.507274,3846.066.065.986.06
14:30:001616億泰5.705.725.72-0.01-0.17462635.895.895.685.73
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB