基礎建設類股

單位:台幣/仟元 2019-09-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥40.1040.1540.100.050.1217,111686,15140.0540.2539.9040.05
14:30:001102亞泥44.2044.2544.250.451.036,725297,58144.0044.7043.9043.80
14:30:001605華新14.6514.7014.70-0.30-2.009,603141,16415.0015.0514.6515.00
14:30:002015豐興54.6054.7054.600.000.0058932,15954.8055.3054.1054.60
14:30:002006東和鋼鐵21.1021.1521.150.100.483296,95821.1021.1521.0521.05
14:30:002014中鴻10.2510.3010.300.151.483,69938,10010.1510.3010.1510.15
14:30:003703欣陸14.9515.0014.950.000.0082812,37915.0015.0514.9514.95
14:30:002515中工7.927.937.91-0.05-0.633,10324,5458.008.007.917.96
14:30:002504國產8.568.578.570.161.905,94650,9578.458.598.458.41
14:30:002031新光鋼28.6028.6528.600.451.6085824,53928.2028.7528.2028.15
14:30:001513中興電20.3020.3520.300.000.002314,68920.3520.3520.3020.30
14:30:001519華城24.7024.7524.750.251.0251012,62324.5024.8524.3524.50
14:30:001609大亞10.5010.5510.50-0.05-0.471,29313,57710.6010.6510.5010.55
14:30:002535達欣工20.2020.2520.200.050.2559111,93820.1520.2520.1520.15
14:30:002022聚亨6.556.566.56-0.02-0.304292,8146.586.586.546.58
14:30:001616億泰4.784.834.830.010.21552664.754.984.754.82
  前往第 頁/共 1 頁