基礎建設類股

單位:台幣/仟元 2019-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥36.4036.4536.450.200.556,818248,51636.2036.4536.0536.25
14:30:001102亞泥35.9036.0036.000.200.566,378229,60835.8036.0035.5535.80
14:30:001605華新17.2017.2517.250.100.583,22955,70017.1517.2517.1017.15
14:30:002015豐興57.6057.7057.70-0.20-0.351468,42458.1058.1057.6057.90
14:30:002006東和鋼鐵19.0519.1019.05-0.10-0.5266512,66819.1519.2019.0519.15
14:30:002014中鴻11.1511.2011.200.100.903,32437,22911.0511.2011.0511.10
14:30:003703欣陸14.5014.5514.500.050.3595113,79014.4014.5514.4014.45
14:30:002504國產8.438.448.440.030.365624,7438.448.458.388.41
14:30:002515中工7.277.287.27-0.05-0.681,54011,1967.287.317.267.32
14:30:002031新光鋼30.6030.6530.600.150.491,06532,58930.3030.8030.3030.45
14:30:001513中興電19.7019.7519.70-0.05-0.251312,58119.7519.7519.6019.75
14:30:001609大亞9.969.979.970.101.011,44714,4279.8910.009.859.87
14:30:001519華城21.0021.1521.000.301.452,05843,21820.7021.4020.7020.70
14:30:002535達欣工19.9019.9519.950.050.252765,50619.9019.9519.8519.90
14:30:002022聚亨6.486.506.500.000.001509756.506.506.456.50
14:30:001616億泰4.464.474.470.010.2212544.474.474.464.46
  前往第 頁/共 1 頁