基礎建設類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥44.9044.9544.950.050.118,788395,02144.9545.0044.8544.90
14:30:001102亞泥48.7048.7548.70-0.15-0.314,872237,26649.0049.0048.6048.85
14:30:001605華新15.1015.1515.150.050.333,01045,60215.1015.1515.0515.10
14:30:002015豐興54.3054.4054.300.000.00975,26754.0054.3054.0054.30
14:30:002006東和鋼鐵23.2023.2523.250.050.2269116,06623.2023.3023.2023.20
14:30:002504國產15.8515.9015.900.201.2733,554533,50915.8016.0515.5515.70
14:30:002014中鴻10.2510.3010.25-0.05-0.493,40634,91210.3010.3510.1510.30
14:30:002515中工7.747.757.750.050.652,05415,9197.717.777.717.70
14:30:001513中興電27.7527.8027.750.602.213,686102,28727.2027.8026.9027.15
14:30:003703欣陸13.2013.2513.250.100.764956,55913.2013.3013.1513.15
14:30:002031新光鋼32.6032.7032.650.000.0098232,06232.6532.8032.5032.65
14:30:001519華城30.3530.4030.351.053.583,354101,79429.8030.8029.3029.30
14:30:001609大亞11.9512.0011.95-0.05-0.423,21238,38312.0512.0511.9012.00
14:30:002535達欣工21.8521.9021.850.050.231,05723,09521.8021.8521.7021.80
14:30:002022聚亨5.215.225.210.000.001869695.205.245.205.21
14:30:001616億泰5.075.105.100.061.19944795.085.105.045.04
  前往第 頁/共 1 頁