題材概念股(基礎建設)類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥45.5545.6045.600.451.0016,795765,85245.1545.6045.0545.15
14:30:001102亞泥47.4047.4547.450.801.715,590265,24646.8047.5046.7046.65
14:30:001605華新14.8014.8514.800.000.006,75599,97414.8514.8514.7514.80
14:30:002015豐興63.8063.9063.800.000.0037223,73463.8063.9063.5063.80
14:30:002006東和鋼鐵23.3023.3523.35-0.10-0.433,13173,10923.4523.5522.9523.45
14:30:002014中鴻10.6510.7010.650.000.007,30877,83010.7010.7510.6010.65
14:30:003703欣陸17.0017.0517.050.150.8994216,06116.8517.1016.8516.90
14:30:002515中工7.867.877.86-0.07-0.884,56335,8657.937.947.867.93
14:30:002504國產8.498.508.490.000.002,50821,2938.498.538.458.49
14:30:002031新光鋼31.3031.3531.300.100.3236511,42531.1531.4031.1531.20
14:30:001513中興電21.2521.3021.300.150.711,01221,55621.2021.3021.1521.15
14:30:001519華城26.0026.1026.100.351.361,03326,96125.6526.4025.0025.75
14:30:001609大亞10.9511.0010.95-0.15-1.352,45326,86011.1011.1010.9511.10
14:30:002535達欣工21.8521.9021.900.050.232,49454,61921.9021.9021.8021.85
14:30:002022聚亨6.806.816.800.030.444843,2916.786.806.756.77
14:30:001616億泰4.514.534.520.040.891205424.504.544.464.48
  前往第 頁/共 1 頁