題材概念股(航空城)類股

單位:台幣/仟元 2019-09-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑98.0098.1098.001.901.9816,7811,644,53898.00100.5097.5096.10
14:30:001303南亞70.5070.6070.601.201.737,984563,67070.5071.0070.3069.40
14:30:001326台化91.4091.5091.502.302.5812,3421,129,29391.7092.5091.1089.20
14:30:002002中鋼23.5023.5523.550.050.2111,356267,43423.5523.6023.4523.50
14:30:001101台泥40.1040.1540.100.050.1217,111686,15140.0540.2539.9040.05
14:30:001102亞泥44.2044.2544.250.451.036,725297,58144.0044.7043.9043.80
14:30:009921巨大221.00221.50221.50-2.00-0.8934476,196222.50222.50220.00223.50
14:30:001605華新14.6514.7014.70-0.30-2.009,603141,16415.0015.0514.6515.00
14:30:001477聚陽174.50175.00174.50-3.50-1.972,413421,069178.00178.00173.00178.00
14:30:002204中華25.1525.2525.25-0.05-0.2083120,98325.3025.3525.1525.30
14:30:002201裕隆21.3021.3521.350.251.182,47552,84121.2521.3021.0021.10
14:30:002015豐興54.6054.7054.600.000.0058932,15954.8055.3054.1054.60
14:30:001717長興25.1525.2025.200.000.0046211,64225.2025.3525.1025.20
14:30:001314中石化10.8510.9010.850.454.3380,636874,90110.6011.0510.6010.40
14:30:001319東陽48.5548.6048.600.300.622,372115,27948.2548.6547.3048.30
14:30:002006東和鋼鐵21.1021.1521.150.100.483296,95821.1021.1521.0521.05
14:30:001409新纖11.3011.3511.30-0.15-1.314,18847,32411.5011.6511.3011.45
14:30:002206三陽工業21.2521.3021.300.100.4788718,89321.3521.4021.2021.20
14:30:001312國喬19.4019.4519.400.502.6526,970523,21819.6020.2019.4018.90
14:30:002023燁輝9.259.269.260.040.438217,6029.209.269.209.22
  前往第 頁/共 2 頁