鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001303南亞74.7074.8074.700.000.003,487260,47974.9075.0074.7074.70
14:30:001301台塑92.8093.0092.80-0.20-0.222,592240,53893.1093.5092.8093.00
14:30:001326台化93.6093.9093.60-0.40-0.432,989279,77094.0094.4093.6094.00
14:30:002002中鋼24.8024.8524.850.000.006,533162,34524.8524.8524.7024.85
14:30:001101台泥33.7533.8033.75-0.05-0.155,156174,01533.7533.8533.7033.80
14:30:001102亞泥26.9527.0026.95-0.15-0.551,12630,34627.0527.1026.9527.10
14:30:009921巨大161.00161.50161.004.502.881,545248,745157.00164.00157.00156.50
14:30:001605華新15.2015.2515.20-0.15-0.989,269140,88915.4515.5015.1515.35
14:30:002201裕隆25.4525.5025.50-0.05-0.201,93049,21525.4525.5025.2025.55
14:30:001319東陽63.7063.8063.801.702.743,426218,57962.3063.8062.3062.10
14:30:002204中華26.9527.0026.95-0.10-0.373439,24427.0527.1026.9527.05
14:30:001717長興30.7030.8530.700.000.0047514,58330.7030.8530.6030.70
14:30:001314中石化13.9013.9513.900.100.7217,203239,12213.8514.0013.8013.80
14:30:002015豐興52.2052.5052.30-0.20-0.38864,49852.5052.6052.2052.50
14:30:001477聚陽139.50140.00139.503.002.203,269456,026137.00141.00136.50136.50
14:30:002006東和鋼鐵24.2524.3024.300.251.041,54637,56824.1024.3524.1024.05
14:30:002023燁輝11.4511.5011.45-0.10-0.872,65130,35411.6011.6011.4511.55
14:30:001312國喬22.6522.7022.700.301.343,32075,36422.4522.8022.4522.40
14:30:001313聯成16.6016.6516.650.452.785,00683,35016.2016.7516.1016.20
14:30:002206三陽工業21.4521.5021.50-0.25-1.154,13688,92422.3022.3021.5021.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB