ECFA類股

單位:台幣/仟元 2018-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑102.50103.00103.00-1.00-0.967,699792,997103.00103.00101.50104.00
14:30:001303南亞80.8080.9080.900.000.006,430520,18780.6080.9080.2080.90
14:30:001326台化107.00107.50107.500.500.478,763942,023106.00107.50105.50107.00
14:30:002002中鋼23.3523.4023.400.100.4313,072305,88523.3023.4023.2523.30
14:30:001101台泥40.1540.2040.20-0.65-1.5915,585626,51740.6540.9039.8540.85
14:30:001102亞泥30.6530.7030.70-0.20-0.658,932274,21230.7531.0530.1030.90
14:30:001605華新20.1520.2020.200.402.0219,976403,51519.6520.3019.1519.80
14:30:009921巨大152.50153.50153.501.500.9928643,901150.00153.50150.00152.00
14:30:002204中華27.4527.5027.50-0.10-0.3651714,21827.4527.6027.4527.60
14:30:002201裕隆22.0022.0522.00-0.20-0.901,69337,24622.0522.1522.0022.20
14:30:002015豐興59.1059.2059.20-0.40-0.67905,32859.6059.6058.9059.60
14:30:001314中石化12.8512.9012.900.151.189,484122,34412.7012.9012.7012.75
14:30:001717長興27.7527.8027.80-0.20-0.7193926,10427.9027.9527.6028.00
14:30:001319東陽53.2053.3053.30-0.70-1.3070137,36353.7054.0052.8054.00
14:30:001477聚陽138.50139.00139.001.000.72806112,034136.50139.50136.50138.00
14:30:001312國喬32.1032.1532.10-0.85-2.587,849251,95332.4032.5531.8032.95
14:30:002006東和鋼鐵24.4024.4524.45-0.05-0.2095323,30124.5024.5024.3024.50
14:30:001313聯成19.7019.7519.700.050.251,73734,21919.4019.7019.3519.65
14:30:002023燁輝10.2510.3010.25-0.05-0.491,83518,80910.2510.3510.2010.30
14:30:002206三陽工業21.1021.1521.10-0.10-0.4783317,57621.1021.2021.0521.20
  前往第 頁/共 2 頁