ECFA類股

單位:台幣/仟元 2019-08-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:50:561301台塑93.0093.1093.101.101.202,430226,23392.0093.3091.9092.00
10:50:561303南亞67.5067.6067.600.600.901,731117,01667.0067.7067.0067.00
10:50:571326台化86.9087.0087.000.800.932,132185,48486.3087.1086.0086.20
10:50:582002中鋼23.0523.1023.050.000.004,24197,75523.0523.1523.0523.05
10:51:001101台泥38.1538.2038.200.100.263,455131,98138.3038.3038.1038.10
10:50:551102亞泥42.2042.2542.20-0.40-0.943,202135,12442.6042.6542.1042.60
10:50:499921巨大229.00229.50229.00-0.50-0.22758173,582233.50233.50227.50229.50
10:50:411605華新13.5513.6013.55-0.05-0.372,45633,27913.6513.7013.5513.60
10:50:461477聚陽176.50177.00177.002.001.141,235218,595176.00177.50176.00175.00
10:50:542204中華23.7023.8023.75-0.15-0.6355713,22923.9023.9523.6523.90
10:50:482201裕隆20.6520.7020.70-0.45-2.134,63595,94521.2021.2520.6521.15
10:48:072015豐興55.9056.0055.90-0.60-1.061468,16156.5056.5055.9056.50
10:50:061717長興24.9024.9524.900.100.402125,27925.0025.1024.8524.80
10:50:271314中石化9.919.929.920.232.3717,341172,0239.7410.059.719.69
10:50:311319東陽44.3544.5044.400.501.1454424,15443.9044.6043.9043.90
10:50:272006東和鋼鐵20.7520.8020.750.000.0057511,93120.9520.9520.7520.75
10:50:451409新纖12.6012.6512.65-0.05-0.391,45718,43112.7012.7012.6012.70
10:44:562206三陽工業20.7520.8020.800.050.243437,13420.7520.8020.6520.75
10:49:082023燁輝9.119.129.11-0.01-0.114183,8089.109.159.049.12
10:50:021312國喬18.6518.7018.700.100.541,80933,82818.6018.8018.6018.60
  前往第 頁/共 2 頁