ECFA類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001303南亞75.5075.6075.500.000.004,239320,04575.7075.7075.5075.50
13:30:001301台塑92.5092.6092.50-0.90-0.964,799443,90893.6093.6092.5093.40
13:30:001326台化93.8094.0093.80-0.70-0.741,939181,87894.5094.5093.8094.50
13:30:002002中鋼24.4024.5024.40-0.25-1.016,584160,65024.6024.6524.4024.65
13:30:001101台泥34.5534.6034.550.050.146,370220,08434.4034.7534.3534.50
13:30:001102亞泥26.7526.8026.80-0.10-0.371,70245,61426.8526.9026.7026.90
13:30:009921巨大147.00147.50147.00-2.50-1.6730244,394150.00150.50146.50149.50
13:30:001605華新15.9516.0015.95-0.05-0.313,34653,36916.0516.0515.9016.00
13:30:002201裕隆24.7524.8024.75-0.10-0.403,03675,14124.7024.8524.6524.85
13:30:002204中華27.2027.2527.25-0.15-0.5591024,79827.4527.4527.0527.40
13:30:001717長興30.9031.0031.00-0.10-0.3248515,03531.1531.1530.9031.10
13:30:001319東陽58.5058.6058.500.100.171,723100,79658.5059.2058.4058.40
13:30:001314中石化14.1014.1514.150.201.4359,952848,32114.0014.3513.9513.95
13:30:002015豐興52.2052.3052.30-0.10-0.191336,95652.5052.5052.0052.40
13:30:001477聚陽121.50122.00122.00-0.50-0.4137846,116123.00123.00121.50122.50
13:30:001312國喬27.5027.5527.50-0.70-2.4814,572400,73028.3528.4527.2528.20
13:30:002006東和鋼鐵23.7523.8523.75-0.05-0.211593,77623.8023.8023.7523.80
13:30:001313聯成17.3517.4017.35-0.20-1.143,70164,21217.6017.7017.3517.55
13:30:002023燁輝11.3511.4011.35-0.05-0.441,50917,12711.4011.4511.2511.40
13:30:002206三陽工業21.4521.5021.45-0.15-0.6981917,56821.6021.6021.4021.60
  前往第 頁/共 2 頁