鉅亨網鉅亨網

電動車類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:182308台達電147.00147.50147.502.001.375,240772,900146.50147.50145.50145.50
13:17:586121新普172.00172.50172.00-5.00-2.821,258216,376178.00179.00171.00177.00
13:04:082360致茂122.50123.00122.50-2.00-1.611,532187,670124.00125.00122.00124.50
13:03:562201裕隆25.4525.5525.550.100.391,38035,25925.5025.5525.4025.45
13:03:171723中碳122.50123.00123.000.000.0058571,955123.50124.50122.00123.00
13:03:482206三陽工業21.7021.7521.750.753.577,387160,66721.0521.9521.0521.00
13:18:253552同致217.50218.00217.50-1.50-0.682,450532,875222.50224.00215.00219.00
13:18:336279胡連177.00177.50177.00-1.50-0.8449787,969179.50179.50176.50178.50
13:04:143003健和興71.0071.2071.202.703.943,719264,79368.9071.2068.5068.50
13:18:333625西勝36.7036.7536.70-0.85-2.262,24382,31837.6037.8036.4537.55
13:03:312460建通12.8012.9012.90-0.15-1.1583110,72013.1013.3012.8013.05
13:17:246170統振13.6013.7013.600.302.262,89439,35813.7014.0513.3013.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB