電動車類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電146.50147.00146.50-1.00-0.684,000586,000147.50148.00146.00147.50
14:30:002360致茂143.00143.50143.50-1.50-1.031,743250,121145.50146.50143.00145.00
13:30:006121新普240.00241.50240.00-2.50-1.03631151,440242.50243.00238.00242.50
14:30:002201裕隆21.2521.3021.300.200.954,47695,33921.1021.5021.0521.10
14:30:001723中碳126.50127.00126.500.500.40698,729127.00127.00126.00126.00
14:30:002206三陽工業20.5520.6020.550.150.744649,53520.6020.6520.4020.40
13:30:006279胡連73.2073.3073.200.100.14836,07672.8073.5072.8073.10
14:30:003003健和興39.7039.7539.700.751.931967,78139.0539.9039.0038.95
13:30:003552同致63.8063.9063.802.203.5749631,64562.6064.2061.5061.60
14:30:002460建通9.719.759.75-0.04-0.41908789.709.799.709.79
13:30:003625西勝18.8518.9018.900.150.80641,21018.8018.9018.7518.75
13:30:006170統振15.0515.1015.050.050.333014,53015.0015.1514.9515.00
  前往第 頁/共 1 頁