題材概念股(大陸B股)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電154.50155.00154.502.001.319,2161,423,872154.50157.00154.00152.50
14:30:002360致茂138.50139.00138.50-2.00-1.422,728377,828138.00142.50138.00140.50
13:30:006121新普225.00226.50226.503.001.341,063240,770225.00229.00222.50223.50
14:30:001723中碳137.00137.50137.501.000.7323632,450137.50137.50135.50136.50
14:30:002201裕隆18.6518.7018.65-0.05-0.271,93836,14418.7018.8018.6018.70
14:30:002206三陽工業19.9520.0020.000.050.2551810,36019.9020.0019.9019.95
13:30:006279胡連94.6094.7094.60-1.20-1.2549046,35496.2097.2094.5095.80
14:30:003003健和興46.4046.4546.401.954.394,510209,26445.3548.0045.3044.45
13:30:003552同致65.2065.7065.20-0.60-0.9177850,72666.2066.8065.2065.80
14:30:002460建通11.75--11.751.059.811,09012,80810.8011.7510.8010.70
13:30:003625西勝22.3522.4022.35-0.45-1.9751911,60022.9523.0022.3522.80
13:30:006170統振11.2511.3011.250.050.453754,21911.3511.3511.1511.20
  前往第 頁/共 1 頁