鉅亨網鉅亨網

題材概念股(大陸B股)類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:52:542308台達電147.00147.50147.001.501.033,725547,575146.50147.50145.50145.50
11:51:106121新普172.00172.50172.50-4.50-2.54715123,338178.00179.00172.00177.00
11:52:552360致茂122.00123.00122.50-2.00-1.611,156141,610124.00125.00122.00124.50
11:52:582201裕隆25.4525.5525.450.000.001,04026,46825.4525.5525.4025.45
11:52:131723中碳122.00123.00122.50-0.50-0.4142952,553123.50124.50122.00123.00
11:52:392206三陽工業21.7021.7521.700.703.336,151133,47721.1021.9521.0521.00
11:52:073552同致216.50217.00216.50-2.50-1.142,164468,506222.50224.00215.00219.00
11:52:316279胡連177.00178.00177.00-1.50-0.8433559,295179.50179.50176.50178.50
11:52:453003健和興69.6069.9069.901.402.042,147150,07568.5070.4068.5068.50
11:52:263625西勝36.6036.7536.65-0.90-2.401,73263,47837.6037.8036.4537.55
11:51:162460建通12.8512.9512.85-0.20-1.536908,86713.1013.3012.8013.05
11:52:126170統振13.6013.6513.650.352.632,51634,34313.7014.0513.3013.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB