題材概念股(家電下鄉)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:002347聯強39.4039.4539.400.100.253,611142,27339.4039.5039.0539.30
13:30:002353宏碁21.2021.2521.20-0.15-0.7032,975699,07021.8021.9521.1521.35
13:30:002610華航11.4511.5011.450.050.4410,420119,30911.4511.5011.4011.40
13:30:002352佳世達21.6021.6521.600.100.4710,926236,00221.4521.8521.3521.50
13:30:002615萬海19.1019.1519.150.703.799,520182,30818.5019.6518.4518.45
13:30:009933中鼎44.7044.8044.80-0.20-0.4474133,19745.0045.1044.7045.00
13:30:002332友訊10.5510.6010.55-0.05-0.472,95731,19610.6510.7510.5010.60
13:30:009105泰金寶-DR2.942.952.95-0.01-0.342,1366,3012.962.962.932.96
  前往第 頁/共 1 頁