題材概念股(家電下鄉)類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海76.3076.4076.401.301.7332,8512,509,81675.6076.5075.2075.10
14:30:002347聯強38.3038.4038.300.250.662,54197,32038.1538.4538.0038.05
14:30:002353宏碁18.9519.0018.95-0.30-1.567,451141,19619.2019.2018.8519.25
14:30:002610華航9.829.839.830.131.347,25171,2779.709.839.709.70
14:30:002615萬海18.4018.4518.450.050.2793917,32518.5018.5018.3018.40
14:30:002352佳世達20.1020.1520.10-0.25-1.234,63693,18420.5520.5520.1020.35
14:30:009933中鼎45.5045.6045.500.000.0068931,35045.5545.6545.5045.50
14:30:002332友訊12.5012.5512.50-0.05-0.404,00950,11312.6012.7512.5012.55
14:30:009105泰金寶-DR2.352.362.350.000.003548322.352.362.352.35
  前往第 頁/共 1 頁