題材概念股(家電下鄉)類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海71.5071.6071.50-2.50-3.3861,9134,426,78072.7072.8071.5074.00
13:30:002347聯強37.4037.5037.50-0.20-0.532,05777,13837.3537.5037.1537.70
13:24:562353宏碁18.8518.9018.850.150.804,45183,90118.6018.9518.4518.70
13:30:002610華航9.419.429.42-0.05-0.533,68834,7419.449.459.369.47
13:30:002615萬海17.5517.6017.600.100.571,65729,16317.5017.6517.4017.50
13:30:002352佳世達18.8018.8518.85-0.05-0.262,44646,10718.9018.9518.8018.90
13:30:009933中鼎46.4046.4546.40-0.05-0.1188641,11046.4046.7046.4046.45
13:30:002332友訊11.4511.5011.45-0.15-1.294,39050,26611.5011.7511.4011.60
13:30:009105泰金寶-DR2.372.382.380.000.007841,8662.382.382.362.38
  前往第 頁/共 1 頁