大陸B股類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.50106.00105.501.501.4452,0555,491,803105.50106.50105.50104.00
14:30:001216統一64.4064.5064.400.400.639,467609,67564.3064.8064.3064.00
14:30:002308台達電136.50137.00137.000.500.376,555898,035137.00138.00136.00136.50
14:30:002105正新54.4054.5054.501.102.065,036274,46253.3054.7053.0053.40
14:30:009904寶成37.5537.6037.550.100.274,356163,56837.7037.8037.2037.45
14:30:002327國巨292.50293.00293.0023.008.527,8092,288,037277.00295.00275.50270.00
14:30:009921巨大157.00157.50157.00-4.50-2.7936156,677161.50161.50155.00161.50
14:30:002313華通46.2546.3046.250.450.9819,830917,13846.4046.5545.4045.80
14:30:002106建大38.0038.2038.000.000.001,13743,20638.0038.2037.9038.00
14:30:009907統一實13.6513.7013.650.000.006899,40513.7013.7013.6013.65
14:30:001201味全19.3019.3519.350.100.5263412,26819.2519.3519.2019.25
14:30:009911櫻花38.4538.6038.500.050.131094,19738.4038.8038.4038.45
14:30:002430燦坤23.1023.2023.100.000.00731,68623.4023.4022.9523.10
14:30:001810和成9.349.389.34-0.01-0.112402,2429.369.399.349.35
  前往第 頁/共 1 頁