鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:51:412317鴻海110.00110.50110.500.000.0021,3522,359,396111.50112.00110.00110.50
11:51:422308台達電147.00147.50147.001.501.033,717546,399146.50147.50145.50145.50
11:51:401216統一64.2064.3064.30-1.00-1.531,950125,38565.2065.2064.1065.30
11:51:402105正新60.1060.2060.10-0.20-0.331,795107,88060.3060.5059.9060.30
11:51:269904寶成38.1038.1538.150.200.531,79068,28938.1038.1537.9537.95
11:51:402327國巨218.50219.00219.00-7.00-3.101,727378,213229.50230.50217.00226.00
11:48:349921巨大153.50154.00154.002.001.3259791,938153.00155.00152.50152.00
11:51:442313華通33.5033.5533.55-2.00-5.6316,774562,76835.9036.0033.5035.55
11:51:002106建大41.3041.3541.30-0.50-1.2053622,13741.9041.9541.3041.80
11:51:299907統一實13.8513.9513.950.050.365197,24013.8513.9513.8513.90
11:46:591201味全19.1519.2519.15-0.05-0.263506,70319.2519.3019.1519.20
11:48:519911櫻花39.4039.5539.50-0.25-0.63441,73839.7539.9039.5039.75
11:49:532430燦坤23.8023.8523.800.000.003992823.8023.8523.7023.80
11:44:441810和成9.499.509.500.020.211371,3029.489.569.489.48
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB