題材概念股(升格)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海70.3070.4070.30-1.10-1.5424,0821,692,96571.5071.5070.3071.40
14:30:001216統一72.7072.9072.70-0.30-0.414,710342,41772.4073.4072.4073.00
14:30:002308台達電154.50155.00155.000.500.327,8151,211,325155.50156.00154.00154.50
14:30:002327國巨360.00360.50360.00-15.50-4.1315,4125,548,320368.00371.50360.00375.50
14:30:002105正新42.4042.5042.40-0.80-1.853,326141,02243.1543.1542.2043.20
14:30:009904寶成37.0537.1037.050.000.003,751138,97537.2037.2036.9037.05
14:30:009921巨大152.50154.00153.00-1.00-0.651,102168,606155.00155.50152.00154.00
14:30:002106建大29.5529.6529.55-0.15-0.51982,89629.7029.8029.5529.70
14:30:002313華通21.5021.5521.550.050.2315,281329,30621.5521.6521.1521.50
14:30:009907統一實13.3013.3513.350.151.141,17415,67313.2513.3513.2513.20
14:30:001201味全21.2021.2521.250.000.003617,67121.2521.3521.1521.25
14:30:009911櫻花38.6038.7538.750.250.6530311,74138.9039.0538.4538.50
14:30:002430燦坤20.0520.2520.05-0.30-1.474080220.3520.3520.0520.35
14:30:001810和成7.897.937.930.020.25584607.927.947.907.91
  前往第 頁/共 1 頁