題材概念股(升格)類股

單位:台幣/仟元 2019-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海75.0075.1075.000.300.4035,2152,641,12575.4075.4074.7074.70
14:30:001216統一72.3072.4072.400.000.0011,671844,98072.4072.6071.6072.40
14:30:002308台達電132.50133.00132.50-0.50-0.389,2451,224,963133.00134.50132.00133.00
14:30:002105正新47.9548.0047.951.352.9010,735514,74346.8047.9546.7046.60
14:30:002327國巨302.00302.50302.00-4.00-1.3114,5604,397,120309.00311.50295.50306.00
14:30:009904寶成39.8039.8539.850.551.407,679306,00839.4539.8539.3539.30
14:30:009921巨大214.00214.50214.501.500.70508108,966213.50215.50212.00213.00
14:30:002313華通41.2541.3041.300.551.3530,1811,246,47541.0041.8040.3040.75
14:30:002106建大30.7530.8030.750.150.491,39342,83530.7030.8530.4030.60
14:30:009907統一實11.9011.9511.900.050.427038,36611.9011.9511.8011.85
14:30:001201味全25.1025.1525.100.050.2076919,30225.0525.2025.0525.05
14:30:009911櫻花46.7046.7546.70-0.20-0.432139,94746.9047.0046.6046.90
14:30:002430燦坤17.3017.5017.500.000.00591,03317.5017.5017.2517.50
14:30:001810和成7.707.727.710.040.523182,4527.677.717.647.67
  前往第 頁/共 1 頁