題材概念股(台商回流)類股

單位:台幣/仟元 2020-02-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:44:441301台塑96.2096.3096.301.501.582,550245,56595.4096.5095.1094.80
11:45:071402遠東新28.9529.0028.95-0.05-0.173,946114,23728.8029.1528.7529.00
11:45:112618長榮航12.6012.6512.600.201.617,59195,64712.4012.7012.4012.40
11:44:511504東元27.3527.4027.40-0.15-0.5490724,85227.5527.5527.3027.55
11:44:502610華航8.618.628.620.222.628,07869,6328.408.658.408.40
11:43:391907永豐餘13.5513.6013.550.201.502,37232,14113.4013.6013.3513.35
11:45:081409新纖12.2512.3012.300.201.657,15688,01912.2012.6012.2012.10
11:44:392607榮運13.7513.8013.800.251.851,47420,34113.6513.9013.6513.55
11:45:062535達欣工22.1522.2022.200.401.833,24772,08321.8522.2521.8521.80
11:38:575607遠雄港22.3522.4522.350.200.9062313,92422.2522.4522.2022.15
11:44:515521工信8.198.218.190.050.611,0608,6818.258.258.168.14
11:38:515609中菲行27.2027.4527.450.451.6765117,87027.1027.5527.1027.00
  前往第 頁/共 1 頁