題材概念股(台商回流)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑102.50103.00103.000.500.497,463768,689102.50103.00102.00102.50
14:30:001402遠東新30.9531.0031.000.300.986,830211,73030.8531.1530.7030.70
14:30:002618長榮航14.9515.0015.000.050.3310,259153,88514.9015.0014.8514.95
14:30:002610華航9.989.999.98-0.02-0.2016,451164,18110.0010.059.9810.00
14:30:001504東元19.5019.5519.500.452.3615,978311,57119.2019.6519.2019.05
14:30:001409新纖13.2013.2513.200.100.768,422111,17013.0513.5513.0513.10
14:30:001907永豐餘12.2012.2512.250.201.663,59244,00212.1012.3012.0512.05
14:30:002607榮運13.5013.5513.55-0.05-0.374165,63713.6513.6513.5013.60
14:30:002535達欣工20.2020.2520.200.000.0058611,83720.2020.3020.0520.20
14:30:005607遠雄港18.6018.7518.750.201.081011,89418.6018.7518.4518.55
14:30:005521工信8.128.148.140.020.256475,2678.128.158.088.12
13:30:005609中菲行20.2020.2520.250.050.25841,70120.2520.3020.1020.20
  前往第 頁/共 1 頁