題材概念股(桃園航空城)類股

單位:台幣/仟元 2019-06-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑112.50113.00112.50-0.50-0.448,101911,363113.50114.00112.00113.00
14:30:001402遠東新33.4033.4533.400.150.458,988300,19933.5033.5533.1533.25
14:30:002618長榮航15.5515.6015.600.251.6319,997311,95315.4515.6515.3015.35
14:30:002610華航10.1510.2010.200.313.1319,741201,3589.9210.209.909.89
14:30:001504東元22.8522.9022.85-0.30-1.303,39177,48423.1523.2022.8523.15
14:30:001409新纖13.3013.3513.300.000.001,30617,37013.3013.3513.2513.30
14:30:001907永豐餘11.9011.9511.900.151.282,31827,58411.7511.9511.7511.75
14:30:002607榮運14.0514.1014.100.050.361,91326,97314.0014.1013.9014.05
14:30:002535達欣工21.9522.0021.950.100.462,32851,10021.8522.0021.8521.85
14:30:005607遠雄港20.5020.5520.500.401.9970514,45320.1020.6020.1020.10
13:30:005609中菲行22.4022.4522.400.000.002204,92822.3522.5022.3022.40
14:30:005521工信7.187.197.19-0.01-0.144343,1207.207.257.197.20
  前往第 頁/共 1 頁