鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:002360致茂126.00126.50126.50-1.50-1.171,131143,072126.00127.50123.50128.00
14:30:002448晶電45.0545.1045.050.050.1129,7801,341,58944.5045.7044.3545.00
14:30:002201裕隆25.5025.6025.500.000.006,159157,05525.2525.8025.2525.50
14:30:001723中碳122.50123.00122.500.000.0061174,848122.50123.00122.00122.50
14:30:002393億光46.7547.3047.300.400.851,32962,86247.0047.3046.7046.90
14:30:003576新日光15.9015.9515.90-0.45-2.7516,242258,24816.2016.3015.9016.35
13:30:006244茂迪24.8524.9024.900.301.226,902171,86024.6024.9024.3524.60
14:30:005434崇越75.6076.2076.201.101.4641131,31875.4076.2074.9075.10
14:30:001905華紙10.8510.9010.85-0.20-1.811,35514,70211.0011.0010.8511.05
14:30:002428興勤92.6092.8092.800.600.6556752,61892.0092.8091.1092.20
14:30:002340光磊19.7519.9019.75-0.25-1.253,18762,94320.0520.0519.7520.00
14:30:002342茂矽20.1020.2020.201.407.454088,24218.8020.2018.8018.80
14:30:003016嘉晶26.8026.8526.800.451.717,274194,94326.5527.8026.2526.35
14:30:003561昇陽光電16.2016.2516.20-0.20-1.229,709157,28616.3516.5016.1516.40
13:30:008383千附47.1547.2047.200.000.001,02748,47447.4047.4047.0047.20
00:00:001535中宇0.000.0040.100.000.00000.000.000.0040.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB