題材概念股(哥本哈根)類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002360致茂126.00126.50126.003.502.861,291162,666122.50129.00122.50122.50
14:30:002201裕隆21.8021.8521.800.000.007,776169,51721.6022.1021.6021.80
14:30:001723中碳130.50131.00130.500.000.009011,745131.00131.00130.50130.50
14:30:002448晶電23.0523.1023.10-0.15-0.656,663153,91523.3023.6523.0523.25
14:30:003576聯合再生9.419.429.41-0.16-1.678,71882,0369.489.739.409.57
14:30:005434崇越81.0081.1081.10-0.30-0.3750140,63182.6082.6080.8081.40
14:30:002393億光28.2028.2528.200.050.1836910,40628.0028.4528.0028.15
14:30:003016嘉晶40.5040.6540.50-0.50-1.221,03541,91841.2541.5040.5041.00
14:30:001905華紙9.559.599.550.030.323423,2669.529.619.529.52
14:30:002428興勤80.2080.5080.500.500.63897,16579.9080.8079.9080.00
14:30:002340光磊19.9520.0520.000.100.502,74754,94019.9020.3019.8019.90
13:30:008383千附39.3039.3539.30-0.05-0.131054,12739.3539.5539.3039.35
13:30:006244茂迪8.038.048.030.010.121,1759,4358.158.158.038.02
14:30:001535中宇32.0032.3532.350.351.09672,16732.0033.0032.0032.00
14:30:002342茂矽17.7017.8017.800.050.281933,43517.7518.0517.6017.75
  前往第 頁/共 1 頁