題材概念股(機器人)類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海77.1077.2077.201.301.7149,3243,807,81377.4077.4076.4075.90
14:30:002308台達電158.00158.50158.006.003.9510,2691,622,502154.00159.50154.00152.00
14:30:002395研華260.50261.00260.503.001.171,106288,113260.50264.50259.50257.50
14:30:002409友達9.189.199.190.141.5535,048322,0919.159.199.039.05
14:30:002377微星83.9084.0083.902.002.448,691729,17582.8084.0082.4081.90
14:30:002345智邦124.50125.00124.503.002.476,408797,796124.00126.00122.00121.50
14:30:001590亞德客-KY333.00334.00334.0030.009.874,8541,621,236318.00334.00317.50304.00
14:30:001504東元23.1523.2023.150.200.875,413125,31122.9523.2522.9522.95
14:30:001503士電46.8046.8546.800.851.8537917,73746.0046.8045.7545.95
14:30:002458義隆71.7071.8071.700.801.133,304236,89771.9072.3071.4070.90
14:30:009925新保38.0038.2038.200.150.391596,07438.0538.2537.9038.05
14:30:002464盟立47.1047.1547.150.050.1192143,42547.5047.5047.0547.10
14:30:006166凌華38.0038.1538.150.802.142449,30937.5038.2537.5037.35
14:30:005471松翰31.0031.0531.000.000.001314,06131.0031.1031.0031.00
14:30:008105凌巨10.4510.5010.450.302.961,03610,82610.3010.5010.2010.15
14:30:002365昆盈8.258.268.260.000.003222,6608.338.338.268.26
13:23:315493三聯29.1029.3029.15-0.20-0.681955429.4029.4029.1529.35
  前往第 頁/共 1 頁