題材概念股(3D顯示)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002308台達電153.50154.00154.00-1.00-0.655,980920,920155.50155.50153.00155.00
14:30:002395研華231.00231.50231.001.000.431,013234,003230.00232.00228.50230.00
14:30:002409友達11.0011.0511.050.100.9156,221621,24210.9511.0510.9010.95
14:30:001590亞德客-KY376.50377.00377.00-4.00-1.051,365514,605378.50381.50372.00381.00
14:30:002377微星83.2083.3083.20-0.50-0.605,034418,82983.5084.7082.6083.70
14:30:002345智邦106.50107.00106.504.504.4114,2781,520,607101.00107.00101.00102.00
14:30:001504東元19.6019.6519.65-0.10-0.5114,265280,30719.6019.8019.5019.75
14:30:002458義隆87.1087.2087.200.400.463,091269,53586.5088.3086.0086.80
14:30:001503士電41.8542.0041.85-0.35-0.83873,64142.1542.1541.7042.20
14:30:009925新保38.2538.3038.250.000.001445,50838.2038.3538.2038.25
14:30:006166凌華45.1045.1545.101.503.4456525,48243.9045.3043.1543.60
14:30:002464盟立41.3041.3541.350.050.1256823,48741.4041.5541.1541.30
14:30:005471松翰29.4029.5029.450.050.171283,77029.4029.5529.2029.40
14:30:008105凌巨10.2510.3010.300.100.986987,18910.1010.3510.1010.20
14:30:002365昆盈9.249.259.250.050.541121,0369.219.279.219.20
13:19:145493三聯28.8029.0028.950.000.00471,36128.6028.9528.6028.95
  前往第 頁/共 1 頁