題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電242.50243.00243.004.501.8920,4784,976,154240.00243.00239.50238.50
14:30:002317鴻海104.00104.50104.000.000.0033,7373,508,648104.50105.00104.00104.00
14:30:002412中華電102.50103.00103.000.500.496,905711,215102.50103.00102.50102.50
14:30:003008大立光5,515.005,525.005,515.00-35.00-0.634222,327,3305,595.005,600.005,500.005,550.00
14:30:002454聯發科321.50322.00322.002.000.636,2462,011,212320.50323.50316.00320.00
14:30:003045台灣大107.50108.00107.50-0.50-0.463,020324,650108.00108.00107.50108.00
14:30:002308台達電136.00136.50136.50-0.50-0.363,786516,789137.00137.00136.00137.00
14:30:002311日月光37.2037.2537.250.200.5410,175379,01937.0537.3537.0537.05
14:30:002474可成332.50333.00333.007.002.155,3261,773,558329.00334.00326.50326.00
14:30:002382廣達66.2066.4066.200.100.158,649572,56466.1066.9066.0066.10
14:30:004904遠傳72.5072.6072.601.001.404,239307,75171.6072.6071.6071.60
14:30:002408南亞科84.0084.1084.002.002.4415,6431,314,01282.7085.0082.3082.00
14:30:002357華碩276.00276.50276.000.000.001,490411,240275.50278.00275.00276.00
14:30:002303聯電16.1016.1516.150.251.5788,3561,426,94915.9016.3515.8515.90
14:30:002325矽品48.1048.1548.100.000.003,650175,56548.0048.2548.0048.10
14:30:002395研華199.00199.50199.00-2.50-1.241,440286,560202.00202.00198.50201.50
14:30:003481群創13.2513.3013.300.100.7639,109520,15013.2513.3513.2513.20
14:30:002354鴻準88.2088.3088.300.600.683,627320,26487.9088.4087.5087.70
14:30:002409友達12.6512.7012.700.050.4068,173865,79712.7012.7512.6012.65
14:30:002327國巨289.50290.00290.001.000.352,608756,320293.00298.00288.00289.00
  前往第 頁/共 7 頁