寶來台灣50類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:382330台積電293.00293.50293.50-3.00-1.0119,5045,724,424295.00295.50293.00296.50
11:36:392317鴻海76.2076.3076.201.201.6043,8153,338,70375.3076.4075.0075.00
11:36:246505台塑化97.3097.4097.40-0.60-0.611,115108,60198.1098.1097.1098.00
11:36:262412中華電112.00112.50112.500.000.001,799202,388112.00112.50112.00112.50
11:36:131301台塑96.5096.6096.500.600.633,358324,04795.9096.9095.5095.90
11:36:282454聯發科370.00370.50370.0010.002.786,5002,405,000364.00372.00362.00360.00
11:36:291303南亞70.7070.8070.70-0.10-0.141,992140,83470.8070.9070.5070.80
11:36:372882國泰金41.1041.1541.100.000.006,521268,01341.1041.2041.0041.10
11:36:251326台化87.8087.9087.80-0.20-0.232,030178,23488.0088.2087.7088.00
11:36:382881富邦金45.2045.2545.20-0.05-0.113,507158,51645.2045.3045.0545.25
11:36:372891中信金21.1021.1521.150.200.9518,597393,32720.9521.1520.9020.95
11:36:371216統一72.0072.1072.00-0.40-0.553,151226,87272.4072.5072.0072.40
11:36:382886兆豐金29.1529.2029.150.000.004,754138,57929.1529.2029.1029.15
11:36:383045台灣大113.00113.50113.00-0.50-0.441,284145,092113.50113.50113.00113.50
11:36:342002中鋼23.2023.2523.200.000.004,528105,05023.2023.2523.1023.20
11:36:362308台達電132.50133.00132.500.000.002,789369,543132.00133.50131.00132.50
11:34:362912統一超292.50293.00293.000.000.00554162,322293.00293.50291.00293.00
11:36:272892第一金22.1522.2022.150.050.232,99166,25122.1022.2022.1022.10
11:35:452880華南金21.1521.2021.15-0.10-0.471,56032,99421.2021.2021.1521.25
11:36:374904遠傳72.6072.7072.600.300.411,31995,75972.4072.9072.3072.30
  前往第 頁/共 3 頁