寶來台灣50類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電241.00241.50241.503.501.4718,6484,503,492240.50242.50240.50238.00
14:30:002317鴻海105.50106.00105.501.501.4452,0555,491,803105.50106.50105.50104.00
14:30:006505台塑化106.00106.50106.000.000.001,421150,626106.50106.50106.00106.00
14:30:002412中華電102.50103.00103.000.500.496,818702,254102.50103.00102.50102.50
14:30:002882國泰金49.7049.7549.700.000.0013,903690,97950.0050.0049.6049.70
14:30:001303南亞74.7074.9074.700.100.134,628345,71275.1075.1074.6074.60
14:30:001301台塑92.1092.2092.10-0.20-0.223,976366,19092.3092.7092.0092.30
14:30:001326台化92.9093.2092.90-0.80-0.854,282397,79893.6093.7092.9093.70
14:30:002454聯發科329.00329.50329.509.002.816,8162,245,872327.00330.00325.00320.50
14:30:002881富邦金47.5547.6047.55-0.25-0.5212,901613,44348.0048.0547.5547.80
14:30:002002中鋼24.3524.4024.400.100.418,160199,10424.4024.5024.3524.30
14:30:002891中信金19.5019.5519.550.201.0329,816582,90319.3519.5519.3519.35
14:30:003045台灣大107.50108.00107.500.500.472,591278,533107.50108.00107.50107.00
14:30:001216統一64.4064.5064.400.400.639,467609,67564.3064.8064.3064.00
14:30:002308台達電136.50137.00137.000.500.376,555898,035137.00138.00136.00136.50
14:30:002886兆豐金23.5523.6023.550.050.216,384150,34323.5523.6523.5523.50
14:30:002311日月光37.4037.5037.500.200.5410,019375,71337.4537.6037.2537.30
14:30:002912統一超287.50288.00288.0011.003.97888255,744277.00289.50277.00277.00
14:30:002382廣達65.9066.0065.90-0.30-0.4510,113666,44766.5066.5065.5066.20
14:30:002892第一金19.1019.1519.100.050.2619,013363,14819.0519.1519.0519.05
  前往第 頁/共 3 頁