題材概念股(寶來台灣50)類股

單位:台幣/仟元 2019-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電312.00312.50312.006.001.9634,39010,729,680309.00312.00309.00306.00
14:30:002317鴻海89.8089.9089.900.400.4519,6431,765,90690.0090.7089.6089.50
14:30:006505台塑化95.4095.5095.40-0.20-0.212,024193,09095.7095.8095.2095.60
14:30:002412中華電112.50113.00113.000.000.0010,6321,201,416113.00113.50112.50113.00
14:30:002454聯發科420.00421.00420.00-4.50-1.065,7082,397,360425.00426.00420.00424.50
14:30:001301台塑96.4096.5096.40-1.10-1.134,233408,06197.6097.7096.4097.50
14:30:001303南亞71.0071.1071.00-0.80-1.114,687332,77771.8072.2071.0071.80
14:30:002882國泰金41.4541.5041.500.200.4821,842906,44341.3541.7041.3541.30
14:30:001326台化86.6086.7086.60-0.50-0.574,091354,28187.2087.3086.6087.10
14:30:002881富邦金45.4545.5045.500.701.5619,725897,48844.8045.5044.7044.80
14:30:002891中信金21.7021.7521.70-0.15-0.6927,348593,45221.9022.0021.7021.85
14:30:002886兆豐金30.1030.1530.150.000.0011,920359,38830.2030.2030.0530.15
14:30:001216統一71.7071.8071.80-0.40-0.5511,897854,20572.2072.4071.7072.20
14:30:003045台灣大115.00115.50115.500.500.433,082355,971115.50115.50115.00115.00
14:30:002002中鋼23.4023.4523.45-0.15-0.647,524176,43823.4523.5523.4023.60
14:30:002308台達電140.50141.00140.500.500.364,886686,483140.50141.50139.50140.00
14:30:002912統一超304.00305.00304.00-1.00-0.33635193,040305.50308.00304.00305.00
14:30:002892第一金22.9022.9522.90-0.10-0.438,273189,45222.9023.0022.9023.00
14:30:002880華南金21.6521.7021.70-0.05-0.233,80582,56921.7521.8021.6521.75
14:30:004904遠傳73.1073.3073.10-0.10-0.141,913139,84073.3073.3073.0073.20
  前往第 頁/共 3 頁