題材概念股(寶來台灣50)類股

單位:台幣/仟元 2019-02-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電227.00227.50227.000.000.0022,3175,065,959229.00229.00226.50227.00
14:30:006505台塑化112.00112.50112.000.000.004,054454,048111.00114.00111.00112.00
14:30:002317鴻海70.3070.4070.30-1.10-1.5424,0821,692,96571.5071.5070.3071.40
14:30:002412中華電106.00106.50106.500.500.478,239877,454106.50107.00106.00106.00
14:30:001301台塑101.50102.00101.500.000.007,311742,067101.50102.50101.50101.50
14:30:001326台化103.50104.00104.000.000.007,820813,280104.00105.50103.50104.00
14:30:001303南亞74.5074.6074.50-0.10-0.135,067377,49274.6074.9074.5074.60
14:30:002882國泰金44.2044.2544.20-0.35-0.7914,018619,59644.5544.6544.2044.55
14:30:002881富邦金44.4044.4544.40-0.10-0.2213,209586,48044.6044.6544.4044.50
14:30:001216統一72.7072.9072.70-0.30-0.414,710342,41772.4073.4072.4073.00
14:30:002308台達電154.50155.00155.000.500.327,8151,211,325155.50156.00154.00154.50
14:30:002454聯發科252.00252.50252.00-3.50-1.374,3451,094,940254.50258.00250.50255.50
14:30:002891中信金20.4520.5020.45-0.15-0.7320,631421,90420.5020.6020.4520.60
14:30:002002中鋼25.1525.2025.200.000.0011,153281,05625.2025.3525.1525.20
14:30:003045台灣大108.00108.50108.501.501.402,358255,843107.00108.50107.00107.00
14:30:002886兆豐金26.4026.5026.40-0.10-0.3818,118478,31526.5026.6526.4026.50
14:30:002912統一超316.00317.00317.003.000.96815258,355317.00318.00315.00314.00
14:30:002892第一金20.5020.5520.50-0.10-0.4914,008287,16420.6020.6520.5020.60
14:30:004904遠傳71.2071.5071.200.100.141,863132,64671.1071.6071.1071.10
14:30:002382廣達56.5056.6056.60-0.40-0.705,164292,28257.0057.0056.2057.00
  前往第 頁/共 3 頁