題材概念股(寶來台灣50)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:24:472330台積電241.50242.00242.003.501.4711,7982,855,116240.00242.50239.50238.50
12:24:452317鴻海104.00104.50104.500.500.4825,5632,671,334104.50105.00104.00104.00
12:24:486505台塑化107.00107.50107.001.501.422,473264,611105.50107.50105.50105.50
12:24:452412中華電102.50103.00103.000.500.493,623373,169102.50103.00102.50102.50
12:24:482882國泰金53.8053.9053.803.306.5377,1854,152,55350.6054.1050.6050.50
12:24:301303南亞75.0075.1075.000.200.273,871290,32574.8075.2074.8074.80
12:24:431301台塑92.3092.4092.40-0.10-0.113,123288,56592.3092.7092.1092.50
12:24:251326台化93.5093.7093.70-0.10-0.112,175203,79893.1094.0093.0093.80
12:24:442881富邦金50.2050.3050.202.204.5844,2022,218,94048.0050.5048.0048.00
12:24:462454聯發科317.00317.50317.00-3.00-0.944,2471,346,299320.50323.50316.00320.00
12:24:472891中信金19.7519.8019.750.251.2855,7551,101,16119.5019.9019.4519.50
12:24:442002中鋼24.3524.4024.350.000.006,339154,35524.3024.4524.3024.35
12:24:463045台灣大107.50108.00107.50-0.50-0.461,278137,385108.00108.00107.50108.00
12:24:371216統一63.9064.0064.00-0.40-0.622,587165,56864.1064.4063.9064.40
12:24:362308台達電136.00136.50136.50-0.50-0.362,545347,393137.00137.00136.00137.00
12:24:492886兆豐金23.7523.8023.750.200.8514,324340,19523.5523.9023.5023.55
12:24:362311日月光37.1537.2037.200.150.406,665247,93837.0537.3537.0537.05
12:24:362912統一超282.00282.50282.500.000.0027076,275282.50282.50280.50282.50
12:24:472382廣達66.2066.3066.200.100.156,231412,49266.1066.9066.0066.10
12:24:282892第一金19.4019.4519.400.251.3117,170333,09819.2019.5519.2019.15
  前往第 頁/共 3 頁